Manggom Historical Data

MANGGOM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0975
-1.54%
$ 97.54 million $ 267,987
Mar 21, 7 PM $ 0.0993
+2.41%
$ 99.31 million $ 264,813
Mar 21, 6 PM $ 0.0978
-0.53%
$ 97.83 million $ 254,762
Mar 21, 5 PM $ 0.0989
-0.59%
$ 98.86 million $ 247,691
Mar 21, 4 PM $ 0.0994
+1.25%
$ 99.45 million $ 252,345
Mar 21, 3 PM $ 0.0981
-0.05%
$ 98.15 million $ 251,428
Mar 21, 2 PM $ 0.0981
-0.43%
$ 98.1 million $ 251,549
Mar 21, 1 PM $ 0.0981
-0.55%
$ 98.15 million $ 248,663
Mar 21, 12 PM $ 0.0979
-1.29%
$ 97.92 million $ 248,141
Mar 21, 11 AM $ 0.0992
+0.56%
$ 99.2 million $ 254,535
Mar 21, 10 AM $ 0.0984
-0.91%
$ 98.41 million $ 256,565
Mar 21, 9 AM $ 0.0991
-0.98%
$ 99.15 million $ 258,479
Mar 21, 8 AM $ 0.1
+1.68%
$ 100.08 million $ 257,776
Mar 21, 7 AM $ 0.0984
-1.79%
$ 98.44 million $ 241,527
Mar 21, 6 AM $ 0.1
-0.34%
$ 100.16 million $ 245,000
Mar 21, 5 AM $ 0.1
-1.47%
$ 100.19 million $ 248,699
Mar 21, 4 AM $ 0.101
+1.81%
$ 101.37 million $ 254,636
Mar 21, 3 AM $ 0.0998
+1.06%
$ 99.76 million $ 260,549
Mar 21, 2 AM $ 0.0981
+1.38%
$ 98.08 million $ 263,575
Mar 21, 1 AM $ 0.0978
+1.10%
$ 97.76 million $ 265,376
Mar 21, 12 AM $ 0.0966
+0.10%
$ 96.57 million $ 262,941
Mar 20, 11 PM $ 0.0973
-9.51%
$ 97.33 million $ 259,111
Mar 20, 10 PM $ 0.107
+0.97%
$ 106.71 million $ 275,775
Mar 20, 9 PM $ 0.105
+0.08%
$ 104.71 million $ 267,654
Mar 20, 8 PM $ 0.104
-1.71%
$ 104.45 million $ 258,644
Mar 20, 7 PM $ 0.106
-0.93%
$ 106.39 million $ 271,703
Mar 20, 6 PM $ 0.107
+0.32%
$ 107.23 million $ 286,101
Mar 20, 5 PM $ 0.107
-0.45%
$ 106.9 million $ 283,233
Mar 20, 4 PM $ 0.107
+2.73%
$ 106.76 million $ 282,935
Mar 20, 3 PM $ 0.105
-1.18%
$ 104.65 million $ 274,221
Mar 20, 2 PM $ 0.106
+3.05%
$ 106.03 million $ 278,403
Mar 20, 1 PM $ 0.103
+0.07%
$ 103.17 million $ 271,907
Mar 20, 12 PM $ 0.103
+1.58%
$ 103.2 million $ 269,562
Mar 20, 11 AM $ 0.102
+0.37%
$ 102.24 million $ 265,344
Mar 20, 10 AM $ 0.102
-0.29%
$ 102.32 million $ 261,874
Mar 20, 9 AM $ 0.103
+0.45%
$ 102.74 million $ 259,894
Download