Manggom Historical Data

MANGGOM Page 11
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.0808
-0.17%
$ 80.24 million $ 1.27 million
8:04 PM $ 0.0801
+0.28%
$ 80.12 million $ 1.25 million
8:03 PM $ 0.0792
-0.99%
$ 80.12 million $ 1.24 million
8:02 PM $ 0.0796
-0.04%
$ 80.12 million $ 1.25 million
8:01 PM $ 0.0796
+0.42%
$ 80.12 million $ 1.25 million
7:59 PM $ 0.0795
+0.78%
$ 79.5 million $ 1.25 million
7:58 PM $ 0.0788
-0.60%
$ 79.5 million $ 1.24 million
7:57 PM $ 0.0785
-0.27%
$ 79.5 million $ 1.23 million
7:56 PM $ 0.0789
-1.54%
$ 79.5 million $ 1.26 million
7:55 PM $ 0.0801
-0.62%
$ 79.5 million $ 1.26 million
7:54 PM $ 0.0799
-0.35%
$ 79.89 million $ 1.26 million
7:53 PM $ 0.0805
+2.14%
$ 79.89 million $ 1.24 million
7:52 PM $ 0.0782
+0.48%
$ 79.89 million $ 1.22 million
7:51 PM $ 0.0777
-0.92%
$ 79.89 million $ 1.22 million
7:50 PM $ 0.0794
+0.48%
$ 79.89 million $ 1.25 million
7:49 PM $ 0.0796
-0.51%
$ 79.59 million $ 1.25 million
7:48 PM $ 0.0798
+0.18%
$ 79.59 million $ 1.25 million
7:47 PM $ 0.0797
+0.17%
$ 79.59 million $ 1.25 million
7:46 PM $ 0.0792
+0.00%
$ 79.59 million $ 1.25 million
7:45 PM $ 0.0792
-0.75%
$ 79.59 million $ 1.24 million
7:44 PM $ 0.0793
-0.97%
$ 79.27 million $ 1.25 million
7:43 PM $ 0.0793
-1.73%
$ 79.27 million $ 1.25 million
7:42 PM $ 0.0806
-0.38%
$ 79.27 million $ 1.27 million
7:41 PM $ 0.0808
-0.39%
$ 79.27 million $ 1.27 million
7:40 PM $ 0.0812
+0.19%
$ 79.27 million $ 1.28 million
7:39 PM $ 0.081
-0.52%
$ 81 million $ 1.28 million
7:38 PM $ 0.0812
-0.84%
$ 81 million $ 1.3 million
7:37 PM $ 0.0816
-0.84%
$ 81 million $ 1.28 million
7:36 PM $ 0.0823
+0.36%
$ 81 million $ 1.28 million
7:35 PM $ 0.0814
-0.11%
$ 81 million $ 1.28 million
7:34 PM $ 0.0814
-0.07%
$ 81.42 million $ 1.28 million
7:33 PM $ 0.0812
-0.16%
$ 81.42 million $ 1.28 million
7:32 PM $ 0.0818
-0.68%
$ 81.42 million $ 1.29 million
7:31 PM $ 0.0822
+0.03%
$ 81.42 million $ 1.29 million
7:30 PM $ 0.0834
+0.41%
$ 81.42 million $ 1.31 million
7:29 PM $ 0.083
-0.52%
$ 82.97 million $ 1.32 million
7:28 PM $ 0.0826
+0.15%
$ 82.97 million $ 1.3 million
7:27 PM $ 0.0824
-0.26%
$ 82.97 million $ 1.3 million
7:26 PM $ 0.0827
-0.01%
$ 82.97 million $ 1.3 million
7:25 PM $ 0.0824
-0.30%
$ 82.97 million $ 1.29 million
7:24 PM $ 0.0817
-1.17%
$ 81.74 million $ 1.3 million
7:23 PM $ 0.0828
-0.15%
$ 81.74 million $ 1.3 million
7:22 PM $ 0.0829
-0.15%
$ 81.74 million $ 1.3 million
7:21 PM $ 0.0834
+0.95%
$ 81.74 million $ 1.31 million
7:20 PM $ 0.0825
-0.71%
$ 81.74 million $ 1.3 million
7:19 PM $ 0.0825
+0.62%
$ 82.51 million $ 1.29 million
7:18 PM $ 0.0816
-0.48%
$ 82.51 million $ 1.3 million
7:17 PM $ 0.0822
-0.54%
$ 82.51 million $ 1.29 million
7:16 PM $ 0.0827
-0.21%
$ 82.51 million $ 1.3 million
7:15 PM $ 0.0823
-0.46%
$ 82.51 million $ 1.3 million