Manggom Historical Data

MANGGOM Page 12
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.0857
+2.86%
$ 84.86 million $ 1.33 million
9:01 PM $ 0.0839
+0.29%
$ 84.86 million $ 1.3 million
9:00 PM $ 0.084
-0.16%
$ 84.86 million $ 1.3 million
8:59 PM $ 0.084
+0.29%
$ 84.04 million $ 1.31 million
8:57 PM $ 0.0833
-0.74%
$ 84.04 million $ 1.29 million
8:56 PM $ 0.0856
+0.47%
$ 84.04 million $ 1.33 million
8:55 PM $ 0.0859
+0.30%
$ 84.04 million $ 1.33 million
8:54 PM $ 0.086
+0.22%
$ 85.99 million $ 1.33 million
8:53 PM $ 0.0856
-1.68%
$ 85.99 million $ 1.33 million
8:52 PM $ 0.0872
+0.08%
$ 85.99 million $ 1.35 million
8:51 PM $ 0.0871
-0.05%
$ 85.99 million $ 1.35 million
8:50 PM $ 0.0871
-0.11%
$ 85.99 million $ 1.35 million
8:49 PM $ 0.087
-0.26%
$ 87.01 million $ 1.35 million
8:48 PM $ 0.0875
+1.22%
$ 87.01 million $ 1.34 million
8:47 PM $ 0.0864
-0.07%
$ 87.01 million $ 1.34 million
8:46 PM $ 0.0868
+0.80%
$ 87.01 million $ 1.35 million
8:45 PM $ 0.0866
+0.38%
$ 87.01 million $ 1.35 million
8:44 PM $ 0.0862
-0.81%
$ 86.21 million $ 1.35 million
8:43 PM $ 0.0866
+0.00%
$ 86.21 million $ 1.35 million
8:42 PM $ 0.0866
-1.12%
$ 86.21 million $ 1.35 million
8:41 PM $ 0.0864
-0.77%
$ 86.21 million $ 1.35 million
8:40 PM $ 0.0866
+0.27%
$ 86.21 million $ 1.34 million
8:39 PM $ 0.0863
+0.18%
$ 86.26 million $ 1.34 million
8:38 PM $ 0.0863
+1.01%
$ 86.26 million $ 1.34 million
8:37 PM $ 0.0854
-0.75%
$ 86.26 million $ 1.34 million
8:36 PM $ 0.0863
+0.55%
$ 86.26 million $ 1.35 million
8:35 PM $ 0.0855
+0.39%
$ 86.26 million $ 1.32 million
8:34 PM $ 0.0846
+0.00%
$ 84.64 million $ 1.32 million
8:33 PM $ 0.0849
+0.00%
$ 84.64 million $ 1.32 million
8:32 PM $ 0.0843
-0.89%
$ 84.64 million $ 1.32 million
8:31 PM $ 0.084
-0.27%
$ 84.64 million $ 1.32 million
8:30 PM $ 0.0848
+0.62%
$ 84.64 million $ 1.32 million
8:29 PM $ 0.0848
+0.02%
$ 84.76 million $ 1.32 million
8:28 PM $ 0.0846
+0.37%
$ 84.76 million $ 1.32 million
8:27 PM $ 0.0839
-1.18%
$ 84.76 million $ 1.31 million
8:26 PM $ 0.085
+0.64%
$ 84.76 million $ 1.32 million
8:25 PM $ 0.0851
-0.08%
$ 84.76 million $ 1.33 million
8:24 PM $ 0.0854
+0.76%
$ 85.36 million $ 1.34 million
8:23 PM $ 0.0847
-0.03%
$ 85.36 million $ 1.33 million
8:22 PM $ 0.085
+3.03%
$ 85.36 million $ 1.29 million
8:21 PM $ 0.0824
-0.17%
$ 85.36 million $ 1.29 million
8:20 PM $ 0.0819
-0.12%
$ 85.36 million $ 1.28 million
8:19 PM $ 0.0828
+0.21%
$ 82.8 million $ 1.3 million
8:18 PM $ 0.0831
+0.32%
$ 82.8 million $ 1.3 million
8:17 PM $ 0.0829
-0.03%
$ 82.8 million $ 1.3 million
8:16 PM $ 0.0828
+0.28%
$ 82.8 million $ 1.29 million
8:15 PM $ 0.0823
+2.18%
$ 82.8 million $ 1.26 million
8:14 PM $ 0.0787
-0.10%
$ 78.66 million $ 1.23 million
8:13 PM $ 0.0781
-1.85%
$ 78.66 million $ 1.22 million
8:12 PM $ 0.0802
+2.24%
$ 78.66 million $ 1.23 million