Manggom Historical Data

MANGGOM Page 13
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0825
-0.86%
$ 82.25 million $ 1.28 million
9:24 PM $ 0.0839
+0.36%
$ 83.89 million $ 1.3 million
9:23 PM $ 0.083
-1.16%
$ 83.89 million $ 1.29 million
9:22 PM $ 0.0842
+0.00%
$ 83.89 million $ 1.3 million
9:21 PM $ 0.0834
+0.00%
$ 83.89 million $ 1.3 million
9:20 PM $ 0.0838
-0.09%
$ 83.89 million $ 1.3 million
9:19 PM $ 0.0839
+0.23%
$ 83.87 million $ 1.31 million
9:18 PM $ 0.0835
-0.98%
$ 83.87 million $ 1.3 million
9:17 PM $ 0.0839
-0.70%
$ 83.87 million $ 1.3 million
9:16 PM $ 0.0859
+1.40%
$ 83.87 million $ 1.32 million
9:15 PM $ 0.0842
-1.96%
$ 83.87 million $ 1.31 million
9:14 PM $ 0.0857
+0.06%
$ 85.69 million $ 1.33 million
9:13 PM $ 0.0849
+0.00%
$ 85.69 million $ 1.32 million
9:12 PM $ 0.0852
+0.49%
$ 85.69 million $ 1.31 million
9:11 PM $ 0.0845
+0.18%
$ 85.69 million $ 1.32 million
9:10 PM $ 0.0837
-0.83%
$ 85.69 million $ 1.31 million
9:09 PM $ 0.0834
-0.67%
$ 83.36 million $ 1.3 million
9:08 PM $ 0.0841
+0.00%
$ 83.36 million $ 1.3 million
9:07 PM $ 0.0839
-0.14%
$ 83.36 million $ 1.3 million
9:06 PM $ 0.0845
-0.38%
$ 83.36 million $ 1.31 million
9:05 PM $ 0.0856
+0.66%
$ 83.36 million $ 1.32 million
9:04 PM $ 0.0849
-0.37%
$ 84.86 million $ 1.32 million
9:03 PM $ 0.085
-0.85%
$ 84.86 million $ 1.32 million
9:02 PM $ 0.0857
+2.86%
$ 84.86 million $ 1.33 million
9:01 PM $ 0.0839
+0.29%
$ 84.86 million $ 1.3 million
9:00 PM $ 0.084
-0.16%
$ 84.86 million $ 1.3 million
8:59 PM $ 0.084
+0.29%
$ 84.04 million $ 1.31 million
8:57 PM $ 0.0833
-0.74%
$ 84.04 million $ 1.29 million
8:56 PM $ 0.0856
+0.47%
$ 84.04 million $ 1.33 million
8:55 PM $ 0.0859
+0.30%
$ 84.04 million $ 1.33 million
8:54 PM $ 0.086
+0.22%
$ 85.99 million $ 1.33 million
8:53 PM $ 0.0856
-1.68%
$ 85.99 million $ 1.33 million
8:52 PM $ 0.0872
+0.08%
$ 85.99 million $ 1.35 million
8:51 PM $ 0.0871
-0.05%
$ 85.99 million $ 1.35 million
8:50 PM $ 0.0871
-0.11%
$ 85.99 million $ 1.35 million
8:49 PM $ 0.087
-0.26%
$ 87.01 million $ 1.35 million
8:48 PM $ 0.0875
+1.22%
$ 87.01 million $ 1.34 million
8:47 PM $ 0.0864
-0.07%
$ 87.01 million $ 1.34 million
8:46 PM $ 0.0868
+0.80%
$ 87.01 million $ 1.35 million
8:45 PM $ 0.0866
+0.38%
$ 87.01 million $ 1.35 million
8:44 PM $ 0.0862
-0.81%
$ 86.21 million $ 1.35 million
8:43 PM $ 0.0866
+0.00%
$ 86.21 million $ 1.35 million
8:42 PM $ 0.0866
-1.12%
$ 86.21 million $ 1.35 million
8:41 PM $ 0.0864
-0.77%
$ 86.21 million $ 1.35 million
8:40 PM $ 0.0866
+0.27%
$ 86.21 million $ 1.34 million
8:39 PM $ 0.0863
+0.18%
$ 86.26 million $ 1.34 million
8:38 PM $ 0.0863
+1.01%
$ 86.26 million $ 1.34 million
8:37 PM $ 0.0854
-0.75%
$ 86.26 million $ 1.34 million
8:36 PM $ 0.0863
+0.55%
$ 86.26 million $ 1.35 million
8:35 PM $ 0.0855
+0.39%
$ 86.26 million $ 1.32 million