Manggom Historical Data

MANGGOM Page 14
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.0857
-0.23%
$ 85.66 million $ 1.34 million
10:18 PM $ 0.086
-0.13%
$ 85.66 million $ 1.34 million
10:17 PM $ 0.0863
+0.58%
$ 85.66 million $ 1.34 million
10:16 PM $ 0.0725
+0.00%
$ 85.66 million $ 1.13 million
10:15 PM $ 0.0729
+2.05%
$ 85.66 million $ 1.13 million
10:14 PM $ 0.071
-0.51%
$ 70.98 million $ 1.11 million
10:13 PM $ 0.0726
+0.55%
$ 70.98 million $ 1.13 million
10:12 PM $ 0.0724
+0.00%
$ 70.98 million $ 1.12 million
10:11 PM $ 0.0722
+0.39%
$ 70.98 million $ 1.12 million
10:10 PM $ 0.0719
-0.36%
$ 70.98 million $ 1.12 million
10:09 PM $ 0.0725
-0.49%
$ 72.47 million $ 1.13 million
10:08 PM $ 0.0728
+0.00%
$ 72.47 million $ 1.13 million
10:04 PM $ 0.0839
-0.59%
$ 83.94 million $ 1.32 million
10:03 PM $ 0.0841
+1.07%
$ 83.94 million $ 1.28 million
10:02 PM $ 0.0826
-0.17%
$ 83.94 million $ 1.28 million
10:01 PM $ 0.0832
+2.15%
$ 83.94 million $ 1.28 million
10:00 PM $ 0.0815
+1.16%
$ 83.94 million $ 1.26 million
9:59 PM $ 0.0808
-0.10%
$ 80.76 million $ 1.25 million
9:58 PM $ 0.0809
-0.41%
$ 80.76 million $ 1.26 million
9:57 PM $ 0.0814
+0.92%
$ 80.76 million $ 1.26 million
9:56 PM $ 0.0808
+0.00%
$ 80.76 million $ 1.25 million
9:55 PM $ 0.0817
-0.10%
$ 80.76 million $ 1.26 million
9:54 PM $ 0.0817
+1.33%
$ 81.71 million $ 1.24 million
9:53 PM $ 0.0808
-1.26%
$ 81.71 million $ 1.25 million
9:52 PM $ 0.0795
-0.27%
$ 81.71 million $ 1.23 million
9:51 PM $ 0.0798
-1.39%
$ 81.71 million $ 1.23 million
9:50 PM $ 0.0807
-0.71%
$ 81.71 million $ 1.25 million
9:49 PM $ 0.0811
-0.34%
$ 81.14 million $ 1.25 million
9:48 PM $ 0.0814
-0.36%
$ 81.14 million $ 1.25 million
9:47 PM $ 0.0815
+0.28%
$ 81.14 million $ 1.25 million
9:46 PM $ 0.0814
-0.19%
$ 81.14 million $ 1.26 million
9:45 PM $ 0.0814
-0.98%
$ 81.14 million $ 1.27 million
9:44 PM $ 0.082
+0.00%
$ 82.01 million $ 1.27 million
9:43 PM $ 0.0822
+0.14%
$ 82.01 million $ 1.26 million
9:42 PM $ 0.0822
+1.05%
$ 82.01 million $ 1.26 million
9:41 PM $ 0.081
+0.01%
$ 82.01 million $ 1.25 million
9:40 PM $ 0.0805
-0.42%
$ 82.01 million $ 1.24 million
9:39 PM $ 0.0808
-0.45%
$ 80.79 million $ 1.25 million
9:38 PM $ 0.081
+0.95%
$ 80.79 million $ 1.25 million
9:37 PM $ 0.0799
-0.32%
$ 80.79 million $ 1.26 million
9:36 PM $ 0.0814
+0.37%
$ 80.79 million $ 1.26 million
9:35 PM $ 0.0811
-0.12%
$ 80.79 million $ 1.25 million
9:34 PM $ 0.0814
-1.35%
$ 81.41 million $ 1.26 million
9:33 PM $ 0.0819
+0.00%
$ 81.41 million $ 1.27 million
9:32 PM $ 0.082
+0.00%
$ 81.41 million $ 1.27 million
9:31 PM $ 0.0819
-0.73%
$ 81.41 million $ 1.27 million
9:30 PM $ 0.0814
-0.10%
$ 81.41 million $ 1.26 million
9:29 PM $ 0.0822
+1.46%
$ 82.25 million $ 1.27 million
9:28 PM $ 0.0815
-0.94%
$ 82.25 million $ 1.26 million
9:27 PM $ 0.0819
-0.25%
$ 82.25 million $ 1.27 million