Manggom Historical Data

MANGGOM Page 15
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0862
-1.26%
$ 86.23 million $ 1.36 million
11:08 PM $ 0.0864
-0.68%
$ 86.23 million $ 1.33 million
11:07 PM $ 0.085
-0.73%
$ 86.23 million $ 1.33 million
11:06 PM $ 0.0851
-0.97%
$ 86.23 million $ 1.33 million
11:05 PM $ 0.0858
-0.68%
$ 86.23 million $ 1.33 million
11:04 PM $ 0.0869
+1.26%
$ 86.88 million $ 1.33 million
11:03 PM $ 0.0873
+0.66%
$ 86.88 million $ 1.34 million
11:02 PM $ 0.0868
-0.36%
$ 86.88 million $ 1.35 million
11:01 PM $ 0.0866
-0.23%
$ 86.88 million $ 1.35 million
11:00 PM $ 0.087
+2.42%
$ 86.88 million $ 1.32 million
10:59 PM $ 0.0848
+0.00%
$ 84.78 million $ 1.32 million
10:58 PM $ 0.0848
+0.00%
$ 84.78 million $ 1.32 million
10:57 PM $ 0.0854
+0.56%
$ 84.78 million $ 1.33 million
10:56 PM $ 0.0849
-0.39%
$ 84.78 million $ 1.33 million
10:55 PM $ 0.0852
+0.24%
$ 84.78 million $ 1.32 million
10:54 PM $ 0.0835
-0.67%
$ 83.55 million $ 1.3 million
10:53 PM $ 0.0837
-1.19%
$ 83.55 million $ 1.32 million
10:52 PM $ 0.0843
-1.48%
$ 83.55 million $ 1.32 million
10:51 PM $ 0.0853
-0.01%
$ 83.55 million $ 1.32 million
10:50 PM $ 0.0851
-0.09%
$ 83.55 million $ 1.32 million
10:49 PM $ 0.0843
-0.49%
$ 84.31 million $ 1.33 million
10:48 PM $ 0.0854
+0.06%
$ 84.31 million $ 1.33 million
10:47 PM $ 0.0856
+0.57%
$ 84.31 million $ 1.32 million
10:46 PM $ 0.0854
-0.72%
$ 84.31 million $ 1.32 million
10:45 PM $ 0.0849
+0.00%
$ 84.31 million $ 1.34 million
10:44 PM $ 0.0847
+0.90%
$ 84.68 million $ 1.32 million
10:43 PM $ 0.0842
+0.18%
$ 84.68 million $ 1.31 million
10:42 PM $ 0.0839
-0.60%
$ 84.68 million $ 1.3 million
10:41 PM $ 0.0841
-0.50%
$ 84.68 million $ 1.31 million
10:40 PM $ 0.0848
+0.10%
$ 84.68 million $ 1.32 million
10:39 PM $ 0.0841
-1.87%
$ 84.06 million $ 1.31 million
10:38 PM $ 0.085
-0.12%
$ 84.06 million $ 1.32 million
10:37 PM $ 0.085
-0.01%
$ 84.06 million $ 1.33 million
10:36 PM $ 0.0849
-0.15%
$ 84.06 million $ 1.31 million
10:35 PM $ 0.0838
+0.00%
$ 84.06 million $ 1.3 million
10:34 PM $ 0.0835
-1.85%
$ 83.52 million $ 1.3 million
10:33 PM $ 0.0844
-0.54%
$ 83.52 million $ 1.31 million
10:32 PM $ 0.0847
-0.03%
$ 83.52 million $ 1.31 million
10:31 PM $ 0.0854
+1.39%
$ 83.52 million $ 1.31 million
10:30 PM $ 0.0839
-0.70%
$ 83.52 million $ 1.3 million
10:29 PM $ 0.0855
-0.36%
$ 85.55 million $ 1.33 million
10:28 PM $ 0.0856
-0.49%
$ 85.55 million $ 1.34 million
10:27 PM $ 0.0864
+0.00%
$ 85.55 million $ 1.34 million
10:26 PM $ 0.0871
+0.64%
$ 85.55 million $ 1.35 million
10:25 PM $ 0.0866
-0.25%
$ 85.55 million $ 1.35 million
10:24 PM $ 0.0876
+1.51%
$ 87.55 million $ 1.36 million
10:23 PM $ 0.0856
+0.35%
$ 87.55 million $ 1.33 million
10:22 PM $ 0.0857
+0.00%
$ 87.55 million $ 1.33 million
10:21 PM $ 0.0859
+0.22%
$ 87.55 million $ 1.34 million
10:20 PM $ 0.0852
-0.61%
$ 87.55 million $ 1.33 million