Manggom Historical Data

MANGGOM Page 16
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.0838
-2.91%
$ 83.27 million $ 1.36 million
11:34 PM $ 0.0854
-1.12%
$ 85.41 million $ 1.38 million
11:33 PM $ 0.0849
-0.41%
$ 85.41 million $ 1.36 million
11:32 PM $ 0.0862
-0.42%
$ 85.41 million $ 1.38 million
11:31 PM $ 0.0866
+1.12%
$ 85.41 million $ 1.38 million
11:30 PM $ 0.0875
+1.47%
$ 85.41 million $ 1.38 million
11:29 PM $ 0.0879
+2.43%
$ 87.93 million $ 1.37 million
11:28 PM $ 0.087
+1.54%
$ 87.93 million $ 1.34 million
11:27 PM $ 0.0854
+0.00%
$ 87.93 million $ 1.34 million
11:26 PM $ 0.0854
+0.00%
$ 87.93 million $ 1.34 million
11:25 PM $ 0.0854
-0.91%
$ 87.93 million $ 1.34 million
11:24 PM $ 0.0857
+0.82%
$ 85.72 million $ 1.35 million
11:23 PM $ 0.0843
+0.12%
$ 85.72 million $ 1.33 million
11:22 PM $ 0.0822
-2.43%
$ 85.72 million $ 1.29 million
11:21 PM $ 0.0826
-0.78%
$ 85.72 million $ 1.3 million
11:20 PM $ 0.0842
-0.04%
$ 85.72 million $ 1.32 million
11:19 PM $ 0.084
-2.39%
$ 84 million $ 1.31 million
11:18 PM $ 0.0846
-0.08%
$ 84 million $ 1.33 million
11:17 PM $ 0.0843
-1.46%
$ 84 million $ 1.34 million
11:16 PM $ 0.0847
-0.61%
$ 84 million $ 1.33 million
11:15 PM $ 0.0855
+0.21%
$ 84 million $ 1.33 million
11:14 PM $ 0.0849
-0.62%
$ 84.91 million $ 1.32 million
11:13 PM $ 0.0853
+0.00%
$ 84.91 million $ 1.35 million
11:12 PM $ 0.0863
-1.72%
$ 84.91 million $ 1.35 million
11:11 PM $ 0.0881
+2.21%
$ 84.91 million $ 1.38 million
11:10 PM $ 0.0873
+0.56%
$ 84.91 million $ 1.36 million
11:09 PM $ 0.0862
-1.26%
$ 86.23 million $ 1.36 million
11:08 PM $ 0.0864
-0.68%
$ 86.23 million $ 1.33 million
11:07 PM $ 0.085
-0.73%
$ 86.23 million $ 1.33 million
11:06 PM $ 0.0851
-0.97%
$ 86.23 million $ 1.33 million
11:05 PM $ 0.0858
-0.68%
$ 86.23 million $ 1.33 million
11:04 PM $ 0.0869
+1.26%
$ 86.88 million $ 1.33 million
11:03 PM $ 0.0873
+0.66%
$ 86.88 million $ 1.34 million
11:02 PM $ 0.0868
-0.36%
$ 86.88 million $ 1.35 million
11:01 PM $ 0.0866
-0.23%
$ 86.88 million $ 1.35 million
11:00 PM $ 0.087
+2.42%
$ 86.88 million $ 1.32 million
10:59 PM $ 0.0848
+0.00%
$ 84.78 million $ 1.32 million
10:58 PM $ 0.0848
+0.00%
$ 84.78 million $ 1.32 million
10:57 PM $ 0.0854
+0.56%
$ 84.78 million $ 1.33 million
10:56 PM $ 0.0849
-0.39%
$ 84.78 million $ 1.33 million
10:55 PM $ 0.0852
+0.24%
$ 84.78 million $ 1.32 million
10:54 PM $ 0.0835
-0.67%
$ 83.55 million $ 1.3 million
10:53 PM $ 0.0837
-1.19%
$ 83.55 million $ 1.32 million
10:52 PM $ 0.0843
-1.48%
$ 83.55 million $ 1.32 million
10:51 PM $ 0.0853
-0.01%
$ 83.55 million $ 1.32 million
10:50 PM $ 0.0851
-0.09%
$ 83.55 million $ 1.32 million
10:49 PM $ 0.0843
-0.49%
$ 84.31 million $ 1.33 million
10:48 PM $ 0.0854
+0.06%
$ 84.31 million $ 1.33 million
10:47 PM $ 0.0856
+0.57%
$ 84.31 million $ 1.32 million
10:46 PM $ 0.0854
-0.72%
$ 84.31 million $ 1.32 million