Manggom Historical Data

MANGGOM Page 17
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.0797
-1.56%
$ 80.22 million $ 1.32 million
12:10 AM $ 0.0799
-3.60%
$ 80.22 million $ 1.3 million
12:09 AM $ 0.0819
-0.52%
$ 81.85 million $ 1.31 million
12:08 AM $ 0.0812
+0.67%
$ 81.85 million $ 1.3 million
12:07 AM $ 0.0802
-1.00%
$ 81.85 million $ 1.31 million
12:06 AM $ 0.0808
-2.50%
$ 81.85 million $ 1.31 million
12:05 AM $ 0.0814
+3.14%
$ 81.85 million $ 1.28 million
12:04 AM $ 0.0803
-1.32%
$ 80.26 million $ 1.28 million
12:03 AM $ 0.0824
+0.72%
$ 80.26 million $ 1.31 million
12:02 AM $ 0.084
+2.51%
$ 80.26 million $ 1.34 million
12:01 AM $ 0.0826
+1.63%
$ 80.26 million $ 1.33 million
12:00 AM $ 0.0813
-1.36%
$ 80.26 million $ 1.34 million
11:59 PM $ 0.0816
+0.49%
$ 81.59 million $ 1.3 million
11:58 PM $ 0.0817
-0.02%
$ 81.59 million $ 1.31 million
11:57 PM $ 0.0795
-1.17%
$ 81.59 million $ 1.33 million
11:56 PM $ 0.0826
+1.66%
$ 81.59 million $ 1.33 million
11:55 PM $ 0.0836
+0.82%
$ 81.59 million $ 1.33 million
11:54 PM $ 0.0819
-0.46%
$ 81.91 million $ 1.29 million
11:53 PM $ 0.0831
-0.30%
$ 81.91 million $ 1.32 million
11:52 PM $ 0.0853
+1.73%
$ 81.91 million $ 1.37 million
11:50 PM $ 0.0864
-0.09%
$ 81.91 million $ 1.38 million
11:49 PM $ 0.0848
-0.52%
$ 84.75 million $ 1.35 million
11:48 PM $ 0.0872
+1.73%
$ 84.75 million $ 1.39 million
11:47 PM $ 0.0841
-1.62%
$ 84.75 million $ 1.34 million
11:46 PM $ 0.0868
+1.49%
$ 84.75 million $ 1.38 million
11:45 PM $ 0.0856
+0.74%
$ 84.75 million $ 1.39 million
11:44 PM $ 0.0833
-0.47%
$ 83.29 million $ 1.33 million
11:43 PM $ 0.0823
-0.70%
$ 83.29 million $ 1.32 million
11:42 PM $ 0.0824
-1.91%
$ 83.29 million $ 1.29 million
11:41 PM $ 0.0833
+0.34%
$ 83.29 million $ 1.3 million
11:40 PM $ 0.0806
-2.92%
$ 83.29 million $ 1.28 million
11:39 PM $ 0.0833
+0.00%
$ 83.27 million $ 1.32 million
11:38 PM $ 0.0838
+0.00%
$ 83.27 million $ 1.32 million
11:37 PM $ 0.0855
+0.68%
$ 83.27 million $ 1.35 million
11:36 PM $ 0.0848
-0.47%
$ 83.27 million $ 1.34 million
11:35 PM $ 0.0838
-2.91%
$ 83.27 million $ 1.36 million
11:34 PM $ 0.0854
-1.12%
$ 85.41 million $ 1.38 million
11:33 PM $ 0.0849
-0.41%
$ 85.41 million $ 1.36 million
11:32 PM $ 0.0862
-0.42%
$ 85.41 million $ 1.38 million
11:31 PM $ 0.0866
+1.12%
$ 85.41 million $ 1.38 million
11:30 PM $ 0.0875
+1.47%
$ 85.41 million $ 1.38 million
11:29 PM $ 0.0879
+2.43%
$ 87.93 million $ 1.37 million
11:28 PM $ 0.087
+1.54%
$ 87.93 million $ 1.34 million
11:27 PM $ 0.0854
+0.00%
$ 87.93 million $ 1.34 million
11:26 PM $ 0.0854
+0.00%
$ 87.93 million $ 1.34 million
11:25 PM $ 0.0854
-0.91%
$ 87.93 million $ 1.34 million
11:24 PM $ 0.0857
+0.82%
$ 85.72 million $ 1.35 million
11:23 PM $ 0.0843
+0.12%
$ 85.72 million $ 1.33 million
11:22 PM $ 0.0822
-2.43%
$ 85.72 million $ 1.29 million
11:21 PM $ 0.0826
-0.78%
$ 85.72 million $ 1.3 million