Manggom Historical Data

MANGGOM Page 18
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.0828
-0.38%
$ 83.22 million $ 1.37 million
12:51 AM $ 0.0843
+0.13%
$ 83.22 million $ 1.42 million
12:50 AM $ 0.0854
+1.54%
$ 83.22 million $ 1.42 million
12:49 AM $ 0.0837
-0.46%
$ 83.73 million $ 1.41 million
12:48 AM $ 0.0827
-2.11%
$ 83.73 million $ 1.37 million
12:47 AM $ 0.0852
+0.63%
$ 83.73 million $ 1.4 million
12:46 AM $ 0.0845
-0.71%
$ 83.73 million $ 1.4 million
12:45 AM $ 0.0845
-1.45%
$ 83.73 million $ 1.4 million
12:44 AM $ 0.0848
-1.56%
$ 84.84 million $ 1.4 million
12:43 AM $ 0.0855
-0.27%
$ 84.84 million $ 1.42 million
12:42 AM $ 0.0847
-1.96%
$ 84.84 million $ 1.43 million
12:41 AM $ 0.0862
-1.10%
$ 84.84 million $ 1.42 million
12:40 AM $ 0.0858
-0.71%
$ 84.84 million $ 1.41 million
12:39 AM $ 0.0858
-0.21%
$ 85.84 million $ 1.41 million
12:38 AM $ 0.0851
-0.76%
$ 85.84 million $ 1.41 million
12:37 AM $ 0.0849
-0.34%
$ 85.84 million $ 1.4 million
12:36 AM $ 0.0849
-0.93%
$ 85.84 million $ 1.39 million
12:35 AM $ 0.0853
-0.45%
$ 85.84 million $ 1.4 million
12:34 AM $ 0.0863
+2.98%
$ 86.29 million $ 1.39 million
12:32 AM $ 0.0851
+0.04%
$ 86.29 million $ 1.4 million
12:31 AM $ 0.0851
+0.75%
$ 86.29 million $ 1.41 million
12:30 AM $ 0.0834
-0.50%
$ 86.29 million $ 1.38 million
12:29 AM $ 0.0842
+0.47%
$ 84.22 million $ 1.38 million
12:28 AM $ 0.0848
+2.60%
$ 84.22 million $ 1.39 million
12:27 AM $ 0.0837
+1.71%
$ 84.22 million $ 1.36 million
12:26 AM $ 0.0812
-1.23%
$ 84.22 million $ 1.35 million
12:25 AM $ 0.0815
-0.86%
$ 84.22 million $ 1.33 million
12:24 AM $ 0.083
+3.11%
$ 83.04 million $ 1.32 million
12:23 AM $ 0.0814
+0.73%
$ 83.04 million $ 1.33 million
12:22 AM $ 0.0807
-2.16%
$ 83.04 million $ 1.35 million
12:21 AM $ 0.0814
+0.10%
$ 83.04 million $ 1.33 million
12:20 AM $ 0.0795
-1.07%
$ 83.04 million $ 1.31 million
12:19 AM $ 0.0813
+0.00%
$ 81.33 million $ 1.31 million
12:18 AM $ 0.0803
-0.43%
$ 81.33 million $ 1.3 million
12:17 AM $ 0.0793
-0.06%
$ 81.33 million $ 1.31 million
12:16 AM $ 0.0816
+0.45%
$ 81.33 million $ 1.33 million
12:15 AM $ 0.0815
+0.83%
$ 81.33 million $ 1.31 million
12:14 AM $ 0.0802
+0.50%
$ 80.22 million $ 1.29 million
12:13 AM $ 0.0787
-2.64%
$ 80.22 million $ 1.28 million
12:12 AM $ 0.0795
-1.73%
$ 80.22 million $ 1.31 million
12:11 AM $ 0.0797
-1.56%
$ 80.22 million $ 1.32 million
12:10 AM $ 0.0799
-3.60%
$ 80.22 million $ 1.3 million
12:09 AM $ 0.0819
-0.52%
$ 81.85 million $ 1.31 million
12:08 AM $ 0.0812
+0.67%
$ 81.85 million $ 1.3 million
12:07 AM $ 0.0802
-1.00%
$ 81.85 million $ 1.31 million
12:06 AM $ 0.0808
-2.50%
$ 81.85 million $ 1.31 million
12:05 AM $ 0.0814
+3.14%
$ 81.85 million $ 1.28 million
12:04 AM $ 0.0803
-1.32%
$ 80.26 million $ 1.28 million
12:03 AM $ 0.0824
+0.72%
$ 80.26 million $ 1.31 million
12:02 AM $ 0.084
+2.51%
$ 80.26 million $ 1.34 million