Manggom Historical Data

MANGGOM Page 19
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.0854
+0.42%
$ 84.23 million $ 1.44 million
1:40 AM $ 0.0858
-0.34%
$ 84.23 million $ 1.44 million
1:39 AM $ 0.0873
+0.67%
$ 87.31 million $ 1.46 million
1:38 AM $ 0.0855
-0.55%
$ 87.31 million $ 1.42 million
1:37 AM $ 0.0886
+2.10%
$ 87.31 million $ 1.42 million
1:36 AM $ 0.0844
-3.02%
$ 87.31 million $ 1.42 million
1:35 AM $ 0.0867
-2.41%
$ 87.31 million $ 1.46 million
1:34 AM $ 0.0884
-0.50%
$ 88.38 million $ 1.48 million
1:33 AM $ 0.0904
+0.00%
$ 88.38 million $ 1.52 million
1:32 AM $ 0.0894
+0.00%
$ 88.38 million $ 1.52 million
1:31 AM $ 0.09
+1.82%
$ 88.38 million $ 1.51 million
1:30 AM $ 0.0882
+1.21%
$ 88.38 million $ 1.46 million
1:29 AM $ 0.088
+0.44%
$ 87.96 million $ 1.47 million
1:28 AM $ 0.0869
-0.63%
$ 87.96 million $ 1.46 million
1:27 AM $ 0.0863
-0.83%
$ 87.96 million $ 1.45 million
1:26 AM $ 0.0851
-0.54%
$ 87.96 million $ 1.46 million
1:25 AM $ 0.0878
+0.75%
$ 87.96 million $ 1.48 million
1:24 AM $ 0.0876
-0.81%
$ 87.61 million $ 1.47 million
1:23 AM $ 0.0878
+1.18%
$ 87.61 million $ 1.45 million
1:22 AM $ 0.0855
+0.14%
$ 87.61 million $ 1.44 million
1:21 AM $ 0.0847
-0.26%
$ 87.61 million $ 1.43 million
1:20 AM $ 0.0841
-0.43%
$ 87.61 million $ 1.42 million
1:19 AM $ 0.0845
-0.90%
$ 84.49 million $ 1.42 million
1:18 AM $ 0.0852
-1.02%
$ 84.49 million $ 1.46 million
1:17 AM $ 0.0854
-0.17%
$ 84.49 million $ 1.43 million
1:16 AM $ 0.0876
+1.53%
$ 84.49 million $ 1.47 million
1:15 AM $ 0.086
+0.45%
$ 84.49 million $ 1.44 million
1:14 AM $ 0.0862
+0.67%
$ 86.23 million $ 1.44 million
1:13 AM $ 0.0855
-0.10%
$ 86.23 million $ 1.43 million
1:12 AM $ 0.0853
+1.24%
$ 86.23 million $ 1.44 million
1:11 AM $ 0.0862
+1.38%
$ 86.23 million $ 1.45 million
1:10 AM $ 0.0861
+0.00%
$ 86.23 million $ 1.44 million
1:09 AM $ 0.0854
+2.96%
$ 85.37 million $ 1.44 million
1:08 AM $ 0.0828
-2.14%
$ 85.37 million $ 1.42 million
1:07 AM $ 0.0834
+0.00%
$ 85.37 million $ 1.42 million
1:06 AM $ 0.0832
+0.23%
$ 85.37 million $ 1.39 million
1:05 AM $ 0.0823
+0.84%
$ 85.37 million $ 1.35 million
1:04 AM $ 0.0822
+1.20%
$ 82.23 million $ 1.34 million
1:03 AM $ 0.0797
-1.31%
$ 82.23 million $ 1.33 million
1:02 AM $ 0.0803
-0.38%
$ 82.23 million $ 1.34 million
1:01 AM $ 0.0802
-1.21%
$ 82.23 million $ 1.36 million
1:00 AM $ 0.0807
-2.13%
$ 82.23 million $ 1.36 million
12:59 AM $ 0.0841
+1.26%
$ 84.1 million $ 1.38 million
12:58 AM $ 0.0816
-0.55%
$ 84.1 million $ 1.38 million
12:57 AM $ 0.0824
+2.21%
$ 84.1 million $ 1.36 million
12:56 AM $ 0.0799
-1.89%
$ 84.1 million $ 1.34 million
12:55 AM $ 0.083
+0.42%
$ 84.1 million $ 1.38 million
12:54 AM $ 0.0832
+0.46%
$ 83.22 million $ 1.38 million
12:53 AM $ 0.0841
+1.39%
$ 83.22 million $ 1.39 million
12:52 AM $ 0.0828
-0.38%
$ 83.22 million $ 1.37 million