Manggom Historical Data

MANGGOM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0907
+6.01%
$ 90.74 million $ 636,456
Apr 9, 11 AM $ 0.0852
+0.21%
$ 85.15 million $ 590,464
Apr 9, 10 AM $ 0.0851
+1.23%
$ 85.15 million $ 590,562
Apr 9, 9 AM $ 0.0843
+0.62%
$ 84.26 million $ 589,578
Apr 9, 8 AM $ 0.0839
+2.29%
$ 83.86 million $ 595,106
Apr 9, 7 AM $ 0.0818
-0.97%
$ 81.83 million $ 595,243
Apr 9, 6 AM $ 0.0814
+1.66%
$ 81.43 million $ 590,665
Apr 9, 5 AM $ 0.0802
-1.98%
$ 80.24 million $ 566,426
Apr 9, 4 AM $ 0.0822
-0.01%
$ 82.24 million $ 560,866
Apr 9, 3 AM $ 0.0825
-1.42%
$ 82.5 million $ 557,810
Apr 9, 2 AM $ 0.0835
-2.31%
$ 83.55 million $ 566,621
Apr 9, 1 AM $ 0.0851
+2.21%
$ 85.14 million $ 581,738
Apr 9, 12 AM $ 0.0834
+4.19%
$ 83.43 million $ 570,726
Apr 8, 11 PM $ 0.0798
-3.06%
$ 79.84 million $ 553,492
Apr 8, 10 PM $ 0.0821
+1.00%
$ 82.1 million $ 564,267
Apr 8, 9 PM $ 0.0811
+5.23%
$ 81.05 million $ 565,194
Apr 8, 8 PM $ 0.077
+1.49%
$ 77.03 million $ 549,917
Apr 8, 7 PM $ 0.0758
+1.72%
$ 75.82 million $ 562,957
Apr 8, 6 PM $ 0.0745
-4.07%
$ 74.54 million $ 577,856
Apr 8, 5 PM $ 0.078
+0.13%
$ 78.01 million $ 626,389
Apr 8, 4 PM $ 0.0787
-3.62%
$ 78.7 million $ 669,400
Apr 8, 3 PM $ 0.0817
+3.62%
$ 81.71 million $ 716,449
Apr 8, 2 PM $ 0.0802
-2.49%
$ 80.19 million $ 706,532
Apr 8, 1 PM $ 0.0815
-1.66%
$ 81.53 million $ 740,660
Apr 8, 12 PM $ 0.0827
-4.80%
$ 82.65 million $ 762,618
Apr 8, 11 AM $ 0.0867
+3.66%
$ 86.71 million $ 816,922
Apr 8, 10 AM $ 0.0836
+0.25%
$ 83.62 million $ 802,460
Apr 8, 9 AM $ 0.0835
-0.92%
$ 83.51 million $ 815,501
Apr 8, 8 AM $ 0.0841
+1.57%
$ 84.14 million $ 839,951
Apr 8, 7 AM $ 0.0838
-0.35%
$ 83.76 million $ 847,685
Apr 8, 6 AM $ 0.0848
+3.64%
$ 84.81 million $ 900,058
Apr 8, 5 AM $ 0.0819
-0.55%
$ 81.85 million $ 934,301
Apr 8, 4 AM $ 0.0819
+3.38%
$ 81.89 million $ 953,824
Apr 8, 3 AM $ 0.0787
+0.15%
$ 78.65 million $ 933,540
Apr 8, 2 AM $ 0.0792
+1.56%
$ 79.24 million $ 935,992
Apr 8, 1 AM $ 0.0782
-3.82%
$ 78.16 million $ 950,236
Apr 8, 12 AM $ 0.0807
+3.39%
$ 80.68 million $ 1.01 million
Apr 7, 11 PM $ 0.0787
+1.64%
$ 78.72 million $ 995,494
Apr 7, 10 PM $ 0.0775
+8.80%
$ 77.51 million $ 1.01 million
Apr 7, 9 PM $ 0.0716
+0.35%
$ 71.65 million $ 955,888
Apr 7, 8 PM $ 0.0705
+5.49%
$ 70.47 million $ 953,958
Apr 7, 7 PM $ 0.0664
+0.20%
$ 66.36 million $ 948,958
Apr 7, 6 PM $ 0.0641
+1.37%
$ 64.13 million $ 914,565
Apr 7, 5 PM $ 0.0631
-2.30%
$ 63.14 million $ 859,796
Apr 7, 4 PM $ 0.0644
+3.86%
$ 64.36 million $ 855,499
Apr 7, 3 PM $ 0.0624
-0.43%
$ 62.36 million $ 828,465
Apr 7, 2 PM $ 0.0624
+2.04%
$ 62.36 million $ 835,304
Apr 7, 1 PM $ 0.0605
-0.27%
$ 60.53 million $ 821,692
Apr 7, 12 PM $ 0.0603
-0.46%
$ 60.34 million $ 824,335
Apr 7, 6 AM $ 0.0796
-2.40%
$ 79.63 million $ 1.11 million