Manggom Historical Data

MANGGOM Page 20
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.0866
+0.96%
$ 84.26 million $ 1.44 million
2:14 AM $ 0.0835
+0.00%
$ 83.51 million $ 1.39 million
2:13 AM $ 0.0837
-1.59%
$ 83.51 million $ 1.39 million
2:12 AM $ 0.0832
-0.39%
$ 83.51 million $ 1.42 million
2:11 AM $ 0.0841
+0.65%
$ 83.51 million $ 1.4 million
2:10 AM $ 0.0824
-0.14%
$ 83.51 million $ 1.38 million
2:09 AM $ 0.082
-2.51%
$ 82.01 million $ 1.36 million
2:08 AM $ 0.0831
-0.74%
$ 82.01 million $ 1.4 million
2:07 AM $ 0.0812
-0.97%
$ 82.01 million $ 1.4 million
2:06 AM $ 0.0831
+0.59%
$ 82.01 million $ 1.38 million
2:05 AM $ 0.0827
+0.86%
$ 82.01 million $ 1.36 million
2:04 AM $ 0.0825
+0.23%
$ 82.49 million $ 1.38 million
2:03 AM $ 0.0827
+0.20%
$ 82.49 million $ 1.38 million
2:02 AM $ 0.0829
-2.05%
$ 82.49 million $ 1.42 million
2:01 AM $ 0.0845
-2.03%
$ 82.49 million $ 1.42 million
2:00 AM $ 0.0863
+0.87%
$ 82.49 million $ 1.45 million
1:59 AM $ 0.0855
-2.38%
$ 85.47 million $ 1.46 million
1:58 AM $ 0.0871
-0.70%
$ 85.47 million $ 1.47 million
1:57 AM $ 0.0878
-0.74%
$ 85.47 million $ 1.47 million
1:56 AM $ 0.089
+0.38%
$ 85.47 million $ 1.49 million
1:55 AM $ 0.0904
+0.71%
$ 85.47 million $ 1.5 million
1:54 AM $ 0.0918
+2.08%
$ 91.78 million $ 1.54 million
1:53 AM $ 0.0897
+1.28%
$ 91.78 million $ 1.52 million
1:52 AM $ 0.0894
+0.93%
$ 91.78 million $ 1.5 million
1:51 AM $ 0.0888
+0.25%
$ 91.78 million $ 1.49 million
1:50 AM $ 0.0878
+0.88%
$ 91.78 million $ 1.45 million
1:49 AM $ 0.0865
-0.27%
$ 86.55 million $ 1.45 million
1:48 AM $ 0.0843
-0.96%
$ 86.55 million $ 1.42 million
1:47 AM $ 0.0852
-0.88%
$ 86.55 million $ 1.44 million
1:46 AM $ 0.0846
+0.47%
$ 86.55 million $ 1.41 million
1:45 AM $ 0.0845
+1.00%
$ 86.55 million $ 1.41 million
1:44 AM $ 0.0842
+0.97%
$ 84.23 million $ 1.39 million
1:43 AM $ 0.084
+0.00%
$ 84.23 million $ 1.4 million
1:42 AM $ 0.0843
-1.73%
$ 84.23 million $ 1.41 million
1:41 AM $ 0.0854
+0.42%
$ 84.23 million $ 1.44 million
1:40 AM $ 0.0858
-0.34%
$ 84.23 million $ 1.44 million
1:39 AM $ 0.0873
+0.67%
$ 87.31 million $ 1.46 million
1:38 AM $ 0.0855
-0.55%
$ 87.31 million $ 1.42 million
1:37 AM $ 0.0886
+2.10%
$ 87.31 million $ 1.42 million
1:36 AM $ 0.0844
-3.02%
$ 87.31 million $ 1.42 million
1:35 AM $ 0.0867
-2.41%
$ 87.31 million $ 1.46 million
1:34 AM $ 0.0884
-0.50%
$ 88.38 million $ 1.48 million
1:33 AM $ 0.0904
+0.00%
$ 88.38 million $ 1.52 million
1:32 AM $ 0.0894
+0.00%
$ 88.38 million $ 1.52 million
1:31 AM $ 0.09
+1.82%
$ 88.38 million $ 1.51 million
1:30 AM $ 0.0882
+1.21%
$ 88.38 million $ 1.46 million
1:29 AM $ 0.088
+0.44%
$ 87.96 million $ 1.47 million
1:28 AM $ 0.0869
-0.63%
$ 87.96 million $ 1.46 million
1:27 AM $ 0.0863
-0.83%
$ 87.96 million $ 1.45 million
1:26 AM $ 0.0851
-0.54%
$ 87.96 million $ 1.46 million