Manggom Historical Data

MANGGOM Page 21
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.0867
-0.86%
$ 90.63 million $ 1.42 million
3:06 AM $ 0.0869
-0.41%
$ 90.63 million $ 1.4 million
3:05 AM $ 0.0878
+0.93%
$ 90.63 million $ 1.44 million
3:04 AM $ 0.088
+0.47%
$ 88 million $ 1.44 million
3:03 AM $ 0.0874
+0.00%
$ 88 million $ 1.44 million
3:02 AM $ 0.0876
-0.36%
$ 88 million $ 1.44 million
3:01 AM $ 0.0874
+0.51%
$ 88 million $ 1.43 million
3:00 AM $ 0.086
-1.67%
$ 88 million $ 1.42 million
2:59 AM $ 0.0872
-1.12%
$ 87.19 million $ 1.44 million
2:58 AM $ 0.0878
-0.13%
$ 87.19 million $ 1.44 million
2:57 AM $ 0.0871
-0.40%
$ 87.19 million $ 1.43 million
2:56 AM $ 0.0875
+1.15%
$ 87.19 million $ 1.42 million
2:55 AM $ 0.0874
+0.30%
$ 87.19 million $ 1.43 million
2:54 AM $ 0.0866
-1.12%
$ 86.56 million $ 1.46 million
2:53 AM $ 0.0891
+1.06%
$ 86.56 million $ 1.46 million
2:52 AM $ 0.0885
-0.03%
$ 86.56 million $ 1.45 million
2:51 AM $ 0.0896
+1.12%
$ 86.56 million $ 1.47 million
2:50 AM $ 0.0892
+2.53%
$ 86.56 million $ 1.47 million
2:49 AM $ 0.0878
+0.86%
$ 87.82 million $ 1.43 million
2:48 AM $ 0.0895
+0.00%
$ 87.82 million $ 1.43 million
2:47 AM $ 0.0889
-1.63%
$ 87.82 million $ 1.46 million
2:46 AM $ 0.0903
+1.54%
$ 87.82 million $ 1.44 million
2:45 AM $ 0.089
-0.58%
$ 87.82 million $ 1.47 million
2:44 AM $ 0.09
-0.76%
$ 90 million $ 1.48 million
2:43 AM $ 0.0902
-2.33%
$ 90 million $ 1.52 million
2:42 AM $ 0.0934
+2.85%
$ 90 million $ 1.52 million
2:41 AM $ 0.0897
-0.25%
$ 90 million $ 1.48 million
2:40 AM $ 0.0892
-0.70%
$ 90 million $ 1.47 million
2:39 AM $ 0.0891
-0.21%
$ 89.12 million $ 1.47 million
2:38 AM $ 0.0919
+0.00%
$ 89.12 million $ 1.52 million
2:37 AM $ 0.0904
+1.81%
$ 89.12 million $ 1.52 million
2:36 AM $ 0.0905
-0.68%
$ 89.12 million $ 1.47 million
2:35 AM $ 0.0907
+0.38%
$ 89.12 million $ 1.5 million
2:34 AM $ 0.09
-0.30%
$ 89.99 million $ 1.48 million
2:33 AM $ 0.0897
-0.05%
$ 89.99 million $ 1.48 million
2:32 AM $ 0.0892
-0.66%
$ 89.99 million $ 1.47 million
2:31 AM $ 0.0888
-0.77%
$ 89.99 million $ 1.48 million
2:30 AM $ 0.0896
+0.43%
$ 89.99 million $ 1.48 million
2:29 AM $ 0.0885
+0.14%
$ 88.52 million $ 1.47 million
2:28 AM $ 0.089
+0.18%
$ 88.52 million $ 1.49 million
2:27 AM $ 0.0881
-0.15%
$ 88.52 million $ 1.46 million
2:26 AM $ 0.0862
-0.50%
$ 88.52 million $ 1.44 million
2:25 AM $ 0.0863
+0.18%
$ 88.52 million $ 1.44 million
2:24 AM $ 0.0855
-0.60%
$ 85.5 million $ 1.42 million
2:23 AM $ 0.0851
-0.64%
$ 85.5 million $ 1.42 million
2:22 AM $ 0.0848
-0.83%
$ 85.5 million $ 1.41 million
2:21 AM $ 0.0848
-0.29%
$ 85.5 million $ 1.41 million
2:20 AM $ 0.084
-0.83%
$ 85.5 million $ 1.4 million
2:19 AM $ 0.0843
-0.58%
$ 84.26 million $ 1.4 million
2:18 AM $ 0.0838
-0.85%
$ 84.26 million $ 1.4 million