Manggom Historical Data

MANGGOM Page 22
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0892
+0.45%
$ 89.18 million $ 1.45 million
3:48 AM $ 0.0882
-0.71%
$ 89.18 million $ 1.43 million
3:47 AM $ 0.0892
+1.30%
$ 89.18 million $ 1.45 million
3:46 AM $ 0.0879
-0.44%
$ 89.18 million $ 1.42 million
3:45 AM $ 0.0868
-0.69%
$ 89.18 million $ 1.42 million
3:44 AM $ 0.0876
+1.01%
$ 87.6 million $ 1.43 million
3:43 AM $ 0.0861
+0.27%
$ 87.6 million $ 1.39 million
3:42 AM $ 0.0852
-0.58%
$ 87.6 million $ 1.38 million
3:40 AM $ 0.0837
-0.88%
$ 87.6 million $ 1.36 million
3:39 AM $ 0.0859
+2.64%
$ 85.89 million $ 1.39 million
3:38 AM $ 0.0844
+1.09%
$ 85.89 million $ 1.37 million
3:37 AM $ 0.0833
+0.03%
$ 85.89 million $ 1.36 million
3:36 AM $ 0.0825
-0.49%
$ 85.89 million $ 1.34 million
3:35 AM $ 0.0824
-0.31%
$ 85.89 million $ 1.33 million
3:34 AM $ 0.084
+0.93%
$ 84.01 million $ 1.34 million
3:33 AM $ 0.0834
+2.04%
$ 84.01 million $ 1.32 million
3:32 AM $ 0.0809
-0.41%
$ 84.01 million $ 1.32 million
3:31 AM $ 0.0819
+0.26%
$ 84.01 million $ 1.33 million
3:30 AM $ 0.0816
-0.30%
$ 84.01 million $ 1.33 million
3:29 AM $ 0.0819
+0.85%
$ 81.88 million $ 1.33 million
3:28 AM $ 0.0812
-0.70%
$ 81.88 million $ 1.32 million
3:27 AM $ 0.0818
+0.00%
$ 81.88 million $ 1.33 million
3:26 AM $ 0.0817
-1.41%
$ 81.88 million $ 1.33 million
3:25 AM $ 0.0824
-1.71%
$ 81.88 million $ 1.35 million
3:24 AM $ 0.0837
-0.71%
$ 83.69 million $ 1.38 million
3:23 AM $ 0.085
+0.98%
$ 83.69 million $ 1.38 million
3:22 AM $ 0.085
-2.03%
$ 83.69 million $ 1.39 million
3:21 AM $ 0.0855
-0.11%
$ 83.69 million $ 1.39 million
3:20 AM $ 0.0853
-0.97%
$ 83.69 million $ 1.39 million
3:19 AM $ 0.0874
+0.20%
$ 87.39 million $ 1.4 million
3:18 AM $ 0.0867
-2.39%
$ 87.39 million $ 1.41 million
3:17 AM $ 0.0888
+0.28%
$ 87.39 million $ 1.44 million
3:16 AM $ 0.0884
-1.17%
$ 87.39 million $ 1.46 million
3:15 AM $ 0.0904
+0.40%
$ 87.39 million $ 1.48 million
3:14 AM $ 0.0898
+0.00%
$ 89.77 million $ 1.47 million
3:13 AM $ 0.0898
-0.70%
$ 89.77 million $ 1.47 million
3:12 AM $ 0.0901
-0.41%
$ 89.77 million $ 1.48 million
3:11 AM $ 0.0897
-0.71%
$ 89.77 million $ 1.48 million
3:10 AM $ 0.0901
-0.38%
$ 89.77 million $ 1.48 million
3:09 AM $ 0.0906
+2.93%
$ 90.63 million $ 1.46 million
3:08 AM $ 0.088
-1.40%
$ 90.63 million $ 1.47 million
3:07 AM $ 0.0867
-0.86%
$ 90.63 million $ 1.42 million
3:06 AM $ 0.0869
-0.41%
$ 90.63 million $ 1.4 million
3:05 AM $ 0.0878
+0.93%
$ 90.63 million $ 1.44 million
3:04 AM $ 0.088
+0.47%
$ 88 million $ 1.44 million
3:03 AM $ 0.0874
+0.00%
$ 88 million $ 1.44 million
3:02 AM $ 0.0876
-0.36%
$ 88 million $ 1.44 million
3:01 AM $ 0.0874
+0.51%
$ 88 million $ 1.43 million
3:00 AM $ 0.086
-1.67%
$ 88 million $ 1.42 million
2:59 AM $ 0.0872
-1.12%
$ 87.19 million $ 1.44 million