Manggom Historical Data

MANGGOM Page 23
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.0848
-0.18%
$ 83.69 million $ 1.38 million
4:35 AM $ 0.0849
-0.07%
$ 83.69 million $ 1.37 million
4:34 AM $ 0.0867
+1.45%
$ 86.75 million $ 1.38 million
4:33 AM $ 0.0855
+0.30%
$ 86.75 million $ 1.37 million
4:32 AM $ 0.0848
-0.94%
$ 86.75 million $ 1.37 million
4:31 AM $ 0.0844
+0.15%
$ 86.75 million $ 1.36 million
4:30 AM $ 0.0852
+0.00%
$ 86.75 million $ 1.36 million
4:29 AM $ 0.0862
+1.40%
$ 86.18 million $ 1.39 million
4:28 AM $ 0.0857
-0.53%
$ 86.18 million $ 1.38 million
4:27 AM $ 0.086
-1.04%
$ 86.18 million $ 1.4 million
4:26 AM $ 0.0864
+0.31%
$ 86.18 million $ 1.39 million
4:25 AM $ 0.0848
+0.03%
$ 86.18 million $ 1.36 million
4:24 AM $ 0.0839
-2.06%
$ 83.87 million $ 1.39 million
4:23 AM $ 0.0853
-1.18%
$ 83.87 million $ 1.39 million
4:22 AM $ 0.0864
+1.00%
$ 83.87 million $ 1.37 million
4:21 AM $ 0.0857
+0.16%
$ 83.87 million $ 1.38 million
4:20 AM $ 0.0851
+0.04%
$ 83.87 million $ 1.37 million
4:19 AM $ 0.0866
-0.44%
$ 86.63 million $ 1.37 million
4:18 AM $ 0.087
+0.00%
$ 86.63 million $ 1.4 million
4:17 AM $ 0.0882
+1.07%
$ 86.63 million $ 1.42 million
4:16 AM $ 0.088
+1.98%
$ 86.63 million $ 1.4 million
4:15 AM $ 0.0862
+0.54%
$ 86.63 million $ 1.39 million
4:14 AM $ 0.0868
-0.24%
$ 86.79 million $ 1.4 million
4:13 AM $ 0.0862
-0.29%
$ 86.79 million $ 1.39 million
4:12 AM $ 0.0863
+0.09%
$ 86.79 million $ 1.39 million
4:11 AM $ 0.0859
+0.13%
$ 86.79 million $ 1.38 million
4:10 AM $ 0.0857
-1.41%
$ 86.79 million $ 1.41 million
4:09 AM $ 0.0876
-0.94%
$ 87.58 million $ 1.41 million
4:08 AM $ 0.0886
+0.37%
$ 87.58 million $ 1.43 million
4:07 AM $ 0.088
-2.69%
$ 87.58 million $ 1.42 million
4:06 AM $ 0.0902
-0.17%
$ 87.58 million $ 1.46 million
4:05 AM $ 0.091
-0.03%
$ 87.58 million $ 1.47 million
4:04 AM $ 0.0911
+0.00%
$ 91.08 million $ 1.47 million
4:03 AM $ 0.0911
+0.00%
$ 91.08 million $ 1.47 million
4:02 AM $ 0.091
-1.01%
$ 91.08 million $ 1.47 million
4:01 AM $ 0.0911
-0.15%
$ 91.08 million $ 1.48 million
4:00 AM $ 0.0906
-0.38%
$ 91.08 million $ 1.48 million
3:59 AM $ 0.0903
+0.04%
$ 90.34 million $ 1.46 million
3:58 AM $ 0.0902
-0.46%
$ 90.34 million $ 1.47 million
3:57 AM $ 0.0914
-0.50%
$ 90.34 million $ 1.47 million
3:56 AM $ 0.0903
+0.00%
$ 90.34 million $ 1.47 million
3:55 AM $ 0.0905
+1.44%
$ 90.34 million $ 1.47 million
3:54 AM $ 0.0898
+0.00%
$ 89.78 million $ 1.45 million
3:53 AM $ 0.0878
-0.44%
$ 89.78 million $ 1.45 million
3:52 AM $ 0.0875
-0.33%
$ 89.78 million $ 1.45 million
3:51 AM $ 0.0877
-0.69%
$ 89.78 million $ 1.42 million
3:50 AM $ 0.0909
+2.92%
$ 89.78 million $ 1.47 million
3:49 AM $ 0.0892
+0.45%
$ 89.18 million $ 1.45 million
3:48 AM $ 0.0882
-0.71%
$ 89.18 million $ 1.43 million
3:47 AM $ 0.0892
+1.30%
$ 89.18 million $ 1.45 million