Manggom Historical Data

MANGGOM Page 24
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0847
-0.16%
$ 83.63 million $ 1.35 million
6:24 AM $ 0.0853
+0.38%
$ 85.35 million $ 1.36 million
6:23 AM $ 0.0862
+0.19%
$ 85.35 million $ 1.37 million
6:22 AM $ 0.0855
-0.04%
$ 85.35 million $ 1.36 million
6:21 AM $ 0.0861
-0.61%
$ 85.35 million $ 1.38 million
6:20 AM $ 0.0868
+1.16%
$ 85.35 million $ 1.36 million
6:19 AM $ 0.086
+0.09%
$ 86.03 million $ 1.36 million
6:18 AM $ 0.0854
-0.81%
$ 86.03 million $ 1.36 million
6:17 AM $ 0.0857
-0.13%
$ 86.03 million $ 1.36 million
6:16 AM $ 0.0863
+0.29%
$ 86.03 million $ 1.37 million
6:15 AM $ 0.0872
+1.54%
$ 86.03 million $ 1.37 million
6:14 AM $ 0.0849
-1.17%
$ 84.94 million $ 1.37 million
6:13 AM $ 0.0862
+0.29%
$ 84.94 million $ 1.37 million
6:12 AM $ 0.085
-0.12%
$ 84.94 million $ 1.36 million
6:11 AM $ 0.0865
+0.45%
$ 84.94 million $ 1.38 million
6:10 AM $ 0.0837
-0.33%
$ 84.94 million $ 1.33 million
6:09 AM $ 0.0835
-1.11%
$ 83.54 million $ 1.34 million
6:08 AM $ 0.0846
+0.13%
$ 83.54 million $ 1.35 million
6:07 AM $ 0.0851
-0.69%
$ 83.54 million $ 1.35 million
6:06 AM $ 0.085
+0.15%
$ 83.54 million $ 1.35 million
6:05 AM $ 0.0846
-0.81%
$ 83.54 million $ 1.35 million
6:04 AM $ 0.0852
-1.32%
$ 85.22 million $ 1.36 million
6:03 AM $ 0.0866
+1.14%
$ 85.22 million $ 1.38 million
6:02 AM $ 0.0851
+0.64%
$ 85.22 million $ 1.35 million
6:01 AM $ 0.0844
-0.88%
$ 85.22 million $ 1.37 million
6:00 AM $ 0.0854
-0.31%
$ 85.22 million $ 1.36 million
5:59 AM $ 0.0851
-0.59%
$ 85.14 million $ 1.36 million
5:58 AM $ 0.0842
-0.71%
$ 85.14 million $ 1.34 million
5:57 AM $ 0.0849
-0.17%
$ 85.14 million $ 1.35 million
5:56 AM $ 0.0844
-0.18%
$ 85.14 million $ 1.34 million
5:55 AM $ 0.0845
+0.22%
$ 85.14 million $ 1.34 million
5:54 AM $ 0.085
+1.69%
$ 84.99 million $ 1.34 million
5:53 AM $ 0.0841
+0.04%
$ 84.99 million $ 1.34 million
5:52 AM $ 0.0844
-1.47%
$ 84.99 million $ 1.38 million
5:51 AM $ 0.0856
-0.37%
$ 84.99 million $ 1.36 million
5:50 AM $ 0.0844
-0.39%
$ 84.99 million $ 1.35 million
5:49 AM $ 0.0852
+0.09%
$ 85.2 million $ 1.35 million
5:48 AM $ 0.0847
-0.13%
$ 85.2 million $ 1.35 million
5:47 AM $ 0.0843
-0.73%
$ 85.2 million $ 1.36 million
5:46 AM $ 0.0849
-0.61%
$ 85.2 million $ 1.35 million
5:45 AM $ 0.0849
-0.11%
$ 85.2 million $ 1.35 million
5:44 AM $ 0.0875
+1.65%
$ 87.51 million $ 1.39 million
5:43 AM $ 0.0857
-0.63%
$ 87.51 million $ 1.37 million
5:42 AM $ 0.0861
-0.49%
$ 87.51 million $ 1.38 million
5:41 AM $ 0.0868
-0.06%
$ 87.51 million $ 1.39 million
5:40 AM $ 0.0875
+0.00%
$ 87.51 million $ 1.4 million
5:39 AM $ 0.0867
-0.03%
$ 86.73 million $ 1.4 million
5:38 AM $ 0.0865
-0.68%
$ 86.73 million $ 1.38 million
5:37 AM $ 0.0872
+0.00%
$ 86.73 million $ 1.4 million
5:36 AM $ 0.0866
-0.48%
$ 86.73 million $ 1.38 million