Manggom Historical Data

MANGGOM Page 25
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.0872
+0.12%
$ 86.73 million $ 1.4 million
5:34 AM $ 0.0877
+0.00%
$ 87.67 million $ 1.39 million
5:33 AM $ 0.0874
+0.21%
$ 87.67 million $ 1.39 million
5:32 AM $ 0.0865
-1.89%
$ 87.67 million $ 1.38 million
5:31 AM $ 0.0886
+1.15%
$ 87.67 million $ 1.42 million
5:30 AM $ 0.0873
+0.38%
$ 87.67 million $ 1.39 million
5:29 AM $ 0.0871
+0.00%
$ 87.14 million $ 1.39 million
5:28 AM $ 0.0876
+0.39%
$ 87.14 million $ 1.4 million
5:27 AM $ 0.0872
+1.69%
$ 87.14 million $ 1.4 million
5:26 AM $ 0.0852
-0.69%
$ 87.14 million $ 1.36 million
5:25 AM $ 0.0848
-0.09%
$ 87.14 million $ 1.36 million
5:24 AM $ 0.0862
+2.02%
$ 86.2 million $ 1.38 million
5:23 AM $ 0.0842
-0.76%
$ 86.2 million $ 1.35 million
5:22 AM $ 0.0838
-0.28%
$ 86.2 million $ 1.35 million
5:21 AM $ 0.0844
+0.54%
$ 86.2 million $ 1.34 million
5:20 AM $ 0.0837
+1.09%
$ 86.2 million $ 1.32 million
5:19 AM $ 0.0828
+0.44%
$ 82.84 million $ 1.32 million
5:18 AM $ 0.0823
+0.03%
$ 82.84 million $ 1.32 million
5:17 AM $ 0.0823
-0.96%
$ 82.84 million $ 1.32 million
5:16 AM $ 0.0826
-0.21%
$ 82.84 million $ 1.32 million
5:15 AM $ 0.0828
+1.33%
$ 82.84 million $ 1.33 million
5:14 AM $ 0.0824
+0.51%
$ 82.42 million $ 1.32 million
5:13 AM $ 0.0827
+0.27%
$ 82.42 million $ 1.3 million
5:12 AM $ 0.0822
-1.14%
$ 82.42 million $ 1.31 million
5:11 AM $ 0.0836
-1.93%
$ 82.42 million $ 1.34 million
5:10 AM $ 0.0859
+0.83%
$ 82.42 million $ 1.37 million
5:09 AM $ 0.0858
+2.44%
$ 85.8 million $ 1.37 million
5:08 AM $ 0.0834
-1.30%
$ 85.8 million $ 1.34 million
5:07 AM $ 0.0844
-0.40%
$ 85.8 million $ 1.35 million
5:06 AM $ 0.0844
+0.36%
$ 85.8 million $ 1.35 million
5:05 AM $ 0.0842
+0.28%
$ 85.8 million $ 1.35 million
5:04 AM $ 0.0832
-1.45%
$ 83.2 million $ 1.33 million
5:03 AM $ 0.0835
-0.48%
$ 83.2 million $ 1.34 million
5:02 AM $ 0.0834
-1.20%
$ 83.2 million $ 1.35 million
5:01 AM $ 0.0843
+0.01%
$ 83.2 million $ 1.35 million
5:00 AM $ 0.0834
-1.68%
$ 83.2 million $ 1.35 million
4:59 AM $ 0.0858
+1.74%
$ 85.81 million $ 1.38 million
4:58 AM $ 0.0838
-2.08%
$ 85.81 million $ 1.35 million
4:57 AM $ 0.0851
-0.80%
$ 85.81 million $ 1.37 million
4:56 AM $ 0.085
-1.06%
$ 85.81 million $ 1.36 million
4:55 AM $ 0.0854
-1.19%
$ 85.81 million $ 1.37 million
4:54 AM $ 0.0854
+1.29%
$ 85.35 million $ 1.36 million
4:53 AM $ 0.0843
+0.00%
$ 85.35 million $ 1.36 million
4:52 AM $ 0.0832
-1.32%
$ 85.35 million $ 1.35 million
4:51 AM $ 0.0839
-1.06%
$ 85.35 million $ 1.37 million
4:50 AM $ 0.0848
+0.05%
$ 85.35 million $ 1.35 million
4:49 AM $ 0.0843
-0.59%
$ 84.31 million $ 1.35 million
4:48 AM $ 0.0847
+0.00%
$ 84.31 million $ 1.37 million
4:47 AM $ 0.0824
-1.54%
$ 84.31 million $ 1.32 million
4:46 AM $ 0.0836
-1.23%
$ 84.31 million $ 1.34 million