Manggom Historical Data

MANGGOM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0603
-0.46%
$ 60.34 million $ 824,335
Apr 7, 6 AM $ 0.0796
-2.40%
$ 79.63 million $ 1.11 million
Apr 7, 5 AM $ 0.0813
+5.50%
$ 81.26 million $ 1.11 million
Apr 7, 4 AM $ 0.0771
-4.22%
$ 77.06 million $ 1.05 million
Apr 7, 3 AM $ 0.0816
-6.13%
$ 81.59 million $ 1.12 million
Apr 7, 2 AM $ 0.087
+1.01%
$ 87.05 million $ 1.2 million
Apr 7, 1 AM $ 0.0856
-2.34%
$ 85.62 million $ 1.18 million
Apr 7, 12 AM $ 0.0869
-4.59%
$ 86.92 million $ 1.24 million
Apr 6, 11 PM $ 0.0887
+3.18%
$ 88.67 million $ 1.28 million
Apr 6, 10 PM $ 0.0865
-3.24%
$ 86.47 million $ 1.23 million
Apr 6, 9 PM $ 0.0894
+7.36%
$ 89.42 million $ 1.26 million
Apr 6, 8 PM $ 0.0833
+6.61%
$ 83.32 million $ 1.2 million
Apr 6, 7 PM $ 0.0795
-5.02%
$ 79.47 million $ 1.1 million
Apr 6, 6 PM $ 0.0832
+5.88%
$ 83.18 million $ 1.13 million
Apr 6, 5 PM $ 0.0782
-7.62%
$ 78.22 million $ 1.06 million
Apr 6, 4 PM $ 0.0847
+2.86%
$ 84.72 million $ 1.15 million
Apr 6, 3 PM $ 0.0826
-0.45%
$ 82.57 million $ 1.14 million
Apr 6, 2 PM $ 0.083
+5.05%
$ 82.98 million $ 1.16 million
Apr 6, 1 PM $ 0.0795
-1.87%
$ 79.48 million $ 1.11 million
Apr 6, 12 PM $ 0.081
-0.89%
$ 80.97 million $ 1.16 million
Apr 6, 11 AM $ 0.0818
+4.40%
$ 81.83 million $ 1.19 million
Apr 6, 10 AM $ 0.0792
+0.91%
$ 79.25 million $ 1.18 million
Apr 6, 9 AM $ 0.0786
+3.66%
$ 78.6 million $ 1.16 million
Apr 6, 8 AM $ 0.0775
-2.42%
$ 77.45 million $ 1.1 million
Apr 6, 7 AM $ 0.0795
+4.38%
$ 79.55 million $ 1.11 million
Apr 6, 6 AM $ 0.0766
-6.15%
$ 76.56 million $ 1.08 million
Apr 6, 5 AM $ 0.0818
+5.63%
$ 81.79 million $ 1.16 million
Apr 6, 4 AM $ 0.0782
-1.59%
$ 78.19 million $ 1.13 million
Apr 6, 3 AM $ 0.0794
+0.14%
$ 79.37 million $ 1.16 million
Apr 6, 2 AM $ 0.0791
+5.46%
$ 79.13 million $ 1.17 million
Apr 6, 1 AM $ 0.0745
-9.19%
$ 74.49 million $ 1.12 million
Apr 6, 12 AM $ 0.0817
-3.00%
$ 81.65 million $ 1.22 million
Apr 5, 11 PM $ 0.0835
-1.95%
$ 83.49 million $ 1.24 million
Apr 5, 10 PM $ 0.0842
-8.33%
$ 84.24 million $ 1.24 million
Apr 5, 9 PM $ 0.0924
-3.32%
$ 92.37 million $ 1.29 million
Apr 5, 8 PM $ 0.0962
-0.03%
$ 96.16 million $ 1.33 million
Apr 5, 7 PM $ 0.0963
-1.97%
$ 96.26 million $ 1.37 million
Apr 5, 6 PM $ 0.0989
+0.95%
$ 98.87 million $ 1.42 million
Apr 5, 5 PM $ 0.0977
+4.71%
$ 97.74 million $ 1.47 million
Apr 5, 4 PM $ 0.093
-6.06%
$ 93.01 million $ 1.41 million
Apr 5, 3 PM $ 0.0984
+6.04%
$ 98.36 million $ 1.48 million
Apr 5, 2 PM $ 0.0921
+1.79%
$ 92.15 million $ 1.36 million
Apr 5, 1 PM $ 0.0904
-5.09%
$ 90.4 million $ 1.31 million
Apr 5, 12 PM $ 0.0961
+3.30%
$ 96.1 million $ 1.36 million
Apr 5, 11 AM $ 0.0935
-4.48%
$ 93.55 million $ 1.27 million
Apr 5, 10 AM $ 0.0968
-3.16%
$ 96.84 million $ 1.29 million
Apr 5, 9 AM $ 0.1
+2.88%
$ 100.42 million $ 1.34 million
Apr 5, 8 AM $ 0.0983
-0.05%
$ 98.26 million $ 1.32 million
Apr 5, 7 AM $ 0.0986
+1.58%
$ 98.62 million $ 1.36 million
Apr 5, 6 AM $ 0.0956
+1.41%
$ 95.63 million $ 1.36 million