Manggom Historical Data

MANGGOM Page 3
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0824
+0.73%
$ 81.31 million $ 1.36 million
2:29 PM $ 0.0827
+0.67%
$ 82.75 million $ 1.37 million
2:28 PM $ 0.0832
+0.57%
$ 82.75 million $ 1.39 million
2:27 PM $ 0.0819
+0.00%
$ 82.75 million $ 1.36 million
2:26 PM $ 0.0823
-1.65%
$ 82.75 million $ 1.36 million
2:25 PM $ 0.0832
-0.73%
$ 82.75 million $ 1.37 million
2:24 PM $ 0.0833
+0.62%
$ 83.31 million $ 1.37 million
2:23 PM $ 0.0833
+0.59%
$ 83.31 million $ 1.38 million
2:22 PM $ 0.0833
+0.79%
$ 83.31 million $ 1.38 million
2:21 PM $ 0.0802
-0.69%
$ 83.31 million $ 1.33 million
2:20 PM $ 0.0801
-1.93%
$ 83.31 million $ 1.33 million
2:19 PM $ 0.0832
+2.42%
$ 83.19 million $ 1.38 million
2:18 PM $ 0.0796
-0.53%
$ 83.19 million $ 1.32 million
2:17 PM $ 0.0812
+1.93%
$ 83.19 million $ 1.35 million
2:16 PM $ 0.0798
+0.58%
$ 83.19 million $ 1.31 million
2:15 PM $ 0.0802
+0.00%
$ 83.19 million $ 1.31 million
2:14 PM $ 0.0808
+3.14%
$ 80.81 million $ 1.3 million
2:13 PM $ 0.0801
+2.59%
$ 80.81 million $ 1.32 million
2:12 PM $ 0.0775
-1.21%
$ 80.81 million $ 1.28 million
2:11 PM $ 0.0774
-0.17%
$ 80.81 million $ 1.27 million
2:10 PM $ 0.0778
-0.31%
$ 80.81 million $ 1.28 million
2:09 PM $ 0.0782
-0.16%
$ 78.18 million $ 1.29 million
2:08 PM $ 0.078
-0.78%
$ 78.18 million $ 1.29 million
2:07 PM $ 0.0792
+1.20%
$ 78.18 million $ 1.29 million
2:06 PM $ 0.0804
+2.74%
$ 78.18 million $ 1.28 million
2:05 PM $ 0.0776
-1.67%
$ 78.18 million $ 1.3 million
2:04 PM $ 0.0785
-1.61%
$ 78.45 million $ 1.31 million
2:03 PM $ 0.0785
-1.32%
$ 78.45 million $ 1.29 million
2:02 PM $ 0.0801
+0.95%
$ 78.45 million $ 1.3 million
2:01 PM $ 0.081
+0.00%
$ 78.45 million $ 1.3 million
2:00 PM $ 0.08
-1.11%
$ 78.45 million $ 1.33 million
1:59 PM $ 0.0818
+0.25%
$ 81.83 million $ 1.34 million
1:58 PM $ 0.0821
+1.89%
$ 81.83 million $ 1.34 million
1:57 PM $ 0.0796
-1.47%
$ 81.83 million $ 1.32 million
1:56 PM $ 0.0813
+0.84%
$ 81.83 million $ 1.32 million
1:55 PM $ 0.0801
-1.66%
$ 81.83 million $ 1.33 million
1:54 PM $ 0.0813
-1.69%
$ 81.31 million $ 1.33 million
1:53 PM $ 0.0817
+0.08%
$ 81.31 million $ 1.34 million
1:51 PM $ 0.0815
-0.51%
$ 81.31 million $ 1.33 million
1:50 PM $ 0.0818
+0.16%
$ 81.31 million $ 1.36 million
1:49 PM $ 0.082
-0.39%
$ 81.96 million $ 1.34 million
1:48 PM $ 0.081
-1.58%
$ 81.96 million $ 1.32 million
1:47 PM $ 0.082
-0.20%
$ 81.96 million $ 1.33 million
1:46 PM $ 0.0822
+0.30%
$ 81.96 million $ 1.33 million
1:45 PM $ 0.0845
+2.88%
$ 81.96 million $ 1.38 million
1:44 PM $ 0.0818
-1.14%
$ 81.8 million $ 1.32 million
1:43 PM $ 0.0834
+2.99%
$ 81.8 million $ 1.32 million
1:42 PM $ 0.0803
-1.27%
$ 81.8 million $ 1.31 million
1:41 PM $ 0.0808
+0.42%
$ 81.8 million $ 1.3 million
1:40 PM $ 0.0797
-0.61%
$ 81.8 million $ 1.3 million