Manggom Historical Data

MANGGOM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0956
+1.41%
$ 95.63 million $ 1.36 million
Apr 5, 5 AM $ 0.0931
-10.69%
$ 93.08 million $ 1.35 million
Apr 5, 4 AM $ 0.104
+0.29%
$ 103.95 million $ 1.46 million
Apr 5, 3 AM $ 0.106
+7.10%
$ 105.7 million $ 1.46 million
Apr 5, 2 AM $ 0.0968
-4.88%
$ 96.8 million $ 1.31 million
Apr 5, 1 AM $ 0.102
+11.23%
$ 101.84 million $ 1.34 million
Apr 5, 12 AM $ 0.0914
-3.13%
$ 91.39 million $ 1.21 million
Apr 4, 11 PM $ 0.0939
+1.57%
$ 93.92 million $ 1.25 million
Apr 4, 10 PM $ 0.0927
-2.55%
$ 92.69 million $ 1.23 million
Apr 4, 9 PM $ 0.0941
-2.95%
$ 94.13 million $ 1.28 million
Apr 4, 8 PM $ 0.0971
+3.70%
$ 97.14 million $ 1.31 million
Apr 4, 7 PM $ 0.095
+5.89%
$ 95.03 million $ 1.33 million
Apr 4, 6 PM $ 0.0885
+2.42%
$ 88.49 million $ 1.23 million
Apr 4, 5 PM $ 0.0853
-3.63%
$ 85.29 million $ 1.14 million
Apr 4, 4 PM $ 0.0888
+3.82%
$ 88.79 million $ 1.14 million
Apr 4, 3 PM $ 0.0852
-5.54%
$ 85.22 million $ 1.1 million
Apr 4, 2 PM $ 0.0902
+3.81%
$ 90.17 million $ 1.18 million
Apr 4, 1 PM $ 0.0865
-0.68%
$ 86.46 million $ 1.15 million
Apr 4, 12 PM $ 0.0871
-1.30%
$ 87.05 million $ 1.16 million
Apr 4, 11 AM $ 0.0866
+7.49%
$ 86.56 million $ 1.16 million
Apr 4, 10 AM $ 0.0793
-5.11%
$ 79.34 million $ 1.08 million
Apr 4, 9 AM $ 0.0834
-4.57%
$ 83.39 million $ 1.16 million
Apr 4, 8 AM $ 0.087
+0.60%
$ 87 million $ 1.25 million
Apr 4, 7 AM $ 0.0851
-0.92%
$ 85.09 million $ 80
Apr 4, 6 AM $ 0.0839
-3.37%
$ 83.88 million $ 80
Apr 4, 5 AM $ 0.0883
+4.11%
$ 88.26 million $ 80
Apr 4, 4 AM $ 0.0851
-2.21%
$ 85.11 million $ 80
Apr 4, 3 AM $ 0.0862
+0.05%
$ 86.22 million $ 80
Apr 4, 2 AM $ 0.0864
+4.01%
$ 86.39 million $ 80
Apr 4, 1 AM $ 0.0825
-7.28%
$ 82.49 million $ 80
Apr 4, 12 AM $ 0.0876
+3.82%
$ 87.59 million $ 80
Apr 3, 11 PM $ 0.0843
-0.12%
$ 84.35 million $ 80
Apr 3, 10 PM $ 0.0845
-5.59%
$ 84.54 million $ 80
Apr 3, 9 PM $ 0.0894
+3.51%
$ 89.45 million $ 80
Apr 3, 8 PM $ 0.0856
-2.12%
$ 85.57 million $ 80
Apr 3, 7 PM $ 0.0858
-2.29%
$ 85.85 million $ 80
Apr 3, 6 PM $ 0.0876
+1.72%
$ 87.6 million $ 80
Apr 3, 5 PM $ 0.0865
-1.94%
$ 86.48 million $ 80
Apr 3, 4 PM $ 0.0882
-1.17%
$ 88.23 million $ 81
Apr 3, 3 PM $ 0.0882
+4.33%
$ 88.16 million $ 80
Apr 3, 2 PM $ 0.0836
-6.92%
$ 83.58 million $ 80
Apr 3, 12 PM $ 0.0914
-6.70%
$ 91.4 million $ 80
Apr 3, 11 AM $ 0.0977
+0.42%
$ 97.72 million $ 80
Apr 3, 10 AM $ 0.0965
+3.55%
$ 96.49 million $ 80
Apr 3, 9 AM $ 0.0952
-3.95%
$ 95.19 million $ 80
Apr 3, 8 AM $ 0.101
-5.05%
$ 100.56 million $ 80
Apr 3, 7 AM $ 0.106
-5.08%
$ 105.74 million $ 1.51 million
Apr 3, 6 AM $ 0.111
+1.92%
$ 110.97 million $ 1.58 million
Apr 3, 5 AM $ 0.108
+1.83%
$ 108.15 million $ 1.55 million
Apr 3, 4 AM $ 0.107
+2.43%
$ 106.91 million $ 1.54 million