Manggom Historical Data

MANGGOM Page 4
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0792
-0.36%
$ 79.96 million $ 1.3 million
3:15 PM $ 0.0801
+0.41%
$ 79.96 million $ 1.3 million
3:14 PM $ 0.0798
-0.05%
$ 79.75 million $ 1.31 million
3:13 PM $ 0.08
+0.12%
$ 79.75 million $ 1.32 million
3:12 PM $ 0.0813
+0.57%
$ 79.75 million $ 1.32 million
3:11 PM $ 0.081
-2.44%
$ 79.75 million $ 1.33 million
3:10 PM $ 0.0823
-0.95%
$ 79.75 million $ 1.36 million
3:09 PM $ 0.0853
-0.41%
$ 85.26 million $ 1.41 million
3:08 PM $ 0.0833
-2.30%
$ 85.26 million $ 1.39 million
3:07 PM $ 0.0852
-0.11%
$ 85.26 million $ 1.41 million
3:06 PM $ 0.0855
-1.02%
$ 85.26 million $ 1.43 million
3:05 PM $ 0.0867
-0.86%
$ 85.26 million $ 1.43 million
3:04 PM $ 0.0865
-2.66%
$ 86.52 million $ 1.43 million
3:03 PM $ 0.0872
-0.75%
$ 86.52 million $ 1.44 million
3:02 PM $ 0.0882
+0.72%
$ 86.52 million $ 1.45 million
3:01 PM $ 0.0874
-0.08%
$ 86.52 million $ 1.45 million
3:00 PM $ 0.0878
+0.00%
$ 86.52 million $ 1.45 million
2:59 PM $ 0.088
+3.01%
$ 87.99 million $ 1.42 million
2:58 PM $ 0.0852
-1.02%
$ 87.99 million $ 1.41 million
2:57 PM $ 0.0854
+1.63%
$ 87.99 million $ 1.42 million
2:56 PM $ 0.0846
+0.31%
$ 87.99 million $ 1.4 million
2:55 PM $ 0.0831
-0.49%
$ 87.99 million $ 1.38 million
2:54 PM $ 0.0823
-0.18%
$ 82.27 million $ 1.36 million
2:53 PM $ 0.0842
+0.62%
$ 82.27 million $ 1.39 million
2:52 PM $ 0.0834
+0.11%
$ 82.27 million $ 1.37 million
2:51 PM $ 0.0825
-2.68%
$ 82.27 million $ 1.39 million
2:50 PM $ 0.0853
-0.15%
$ 82.27 million $ 1.41 million
2:49 PM $ 0.0849
+0.00%
$ 84.89 million $ 1.41 million
2:48 PM $ 0.0851
+0.05%
$ 84.89 million $ 1.41 million
2:47 PM $ 0.0861
+0.99%
$ 84.89 million $ 1.39 million
2:46 PM $ 0.0857
+0.85%
$ 84.89 million $ 1.42 million
2:45 PM $ 0.0839
+0.30%
$ 84.89 million $ 1.41 million
2:44 PM $ 0.0845
+1.79%
$ 84.53 million $ 1.4 million
2:43 PM $ 0.0854
+0.25%
$ 84.53 million $ 1.41 million
2:42 PM $ 0.0849
-0.71%
$ 84.53 million $ 1.41 million
2:41 PM $ 0.0857
+0.77%
$ 84.53 million $ 1.41 million
2:40 PM $ 0.0854
+1.50%
$ 84.53 million $ 1.41 million
2:39 PM $ 0.0846
+0.37%
$ 84.64 million $ 1.4 million
2:38 PM $ 0.0839
-0.18%
$ 84.64 million $ 1.4 million
2:37 PM $ 0.0831
+0.00%
$ 84.64 million $ 1.38 million
2:36 PM $ 0.0833
-0.48%
$ 84.64 million $ 1.38 million
2:35 PM $ 0.084
+2.83%
$ 84.64 million $ 1.39 million
2:34 PM $ 0.0813
-2.19%
$ 81.31 million $ 1.37 million
2:33 PM $ 0.0825
-1.44%
$ 81.31 million $ 1.37 million
2:32 PM $ 0.0816
-1.14%
$ 81.31 million $ 1.37 million
2:31 PM $ 0.0824
-0.21%
$ 81.31 million $ 1.37 million
2:30 PM $ 0.0824
+0.73%
$ 81.31 million $ 1.36 million
2:29 PM $ 0.0827
+0.67%
$ 82.75 million $ 1.37 million
2:28 PM $ 0.0832
+0.57%
$ 82.75 million $ 1.39 million
2:27 PM $ 0.0819
+0.00%
$ 82.75 million $ 1.36 million