Manggom Historical Data

MANGGOM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.108
+1.83%
$ 108.15 million $ 1.55 million
Apr 3, 4 AM $ 0.107
+2.43%
$ 106.91 million $ 1.54 million
Apr 3, 3 AM $ 0.104
-6.34%
$ 104.32 million $ 1.51 million
Apr 3, 2 AM $ 0.111
+3.39%
$ 111.16 million $ 1.63 million
Apr 3, 1 AM $ 0.109
+4.42%
$ 108.61 million $ 1.6 million
Apr 3, 12 AM $ 0.104
+1.44%
$ 103.63 million $ 1.56 million
Apr 2, 11 PM $ 0.1
+1.40%
$ 100.34 million $ 1.51 million
Apr 2, 10 PM $ 0.0996
+0.32%
$ 99.64 million $ 1.42 million
Apr 2, 9 PM $ 0.101
+3.80%
$ 101.44 million $ 1.4 million
Apr 2, 8 PM $ 0.0973
-0.83%
$ 97.34 million $ 1.34 million
Apr 2, 7 PM $ 0.0978
+0.09%
$ 97.82 million $ 1.35 million
Apr 2, 6 PM $ 0.0979
+0.19%
$ 97.9 million $ 1.37 million
Apr 2, 5 PM $ 0.0975
+0.55%
$ 97.47 million $ 1.37 million
Apr 2, 4 PM $ 0.0975
-5.81%
$ 97.49 million $ 1.38 million
Apr 2, 3 PM $ 0.104
+11.98%
$ 103.65 million $ 1.46 million
Apr 2, 2 PM $ 0.091
-7.40%
$ 90.97 million $ 1.3 million
Apr 2, 1 PM $ 0.0979
+3.51%
$ 97.92 million $ 1.47 million
Apr 2, 12 PM $ 0.0932
+1.98%
$ 93.21 million $ 1.35 million
Apr 2, 11 AM $ 0.0911
-8.66%
$ 91.09 million $ 1.28 million
Apr 2, 10 AM $ 0.1
+3.71%
$ 100.48 million $ 1.36 million
Apr 2, 9 AM $ 0.0968
-6.81%
$ 96.81 million $ 1.31 million
Apr 2, 8 AM $ 0.105
+3.37%
$ 105.37 million $ 1.43 million
Apr 2, 7 AM $ 0.103
+0.53%
$ 102.57 million $ 1.41 million
Apr 2, 6 AM $ 0.101
-3.00%
$ 100.96 million $ 1.38 million
Apr 2, 5 AM $ 0.103
-1.16%
$ 102.54 million $ 1.41 million
Apr 2, 4 AM $ 0.103
+7.53%
$ 103.12 million $ 1.44 million
Apr 2, 3 AM $ 0.0963
-2.88%
$ 96.32 million $ 1.36 million
Apr 2, 2 AM $ 0.0989
-2.05%
$ 98.88 million $ 1.4 million
Apr 2, 1 AM $ 0.103
+0.19%
$ 102.96 million $ 1.45 million
Apr 2, 12 AM $ 0.101
-0.99%
$ 100.9 million $ 1.46 million
Apr 1, 11 PM $ 0.102
+3.96%
$ 101.61 million $ 1.48 million
Apr 1, 10 PM $ 0.0978
-4.13%
$ 97.82 million $ 1.42 million
Apr 1, 9 PM $ 0.101
+3.11%
$ 101.46 million $ 1.5 million
Apr 1, 8 PM $ 0.0983
-6.52%
$ 98.33 million $ 1.47 million
Apr 1, 7 PM $ 0.106
+1.34%
$ 105.54 million $ 1.58 million
Apr 1, 6 PM $ 0.105
+5.81%
$ 104.9 million $ 1.57 million
Apr 1, 5 PM $ 0.098
-3.56%
$ 97.99 million $ 1.49 million
Apr 1, 4 PM $ 0.104
+2.21%
$ 104.41 million $ 1.6 million
Apr 1, 3 PM $ 0.0995
-0.79%
$ 99.48 million $ 1.54 million
Apr 1, 2 PM $ 0.0991
+1.85%
$ 99.13 million $ 1.55 million
Apr 1, 1 PM $ 0.0965
-2.52%
$ 96.51 million $ 1.54 million
Apr 1, 12 PM $ 0.0993
+4.99%
$ 99.28 million $ 1.58 million
Apr 1, 11 AM $ 0.0945
-3.90%
$ 94.51 million $ 1.52 million
Apr 1, 10 AM $ 0.099
+5.20%
$ 98.99 million $ 1.6 million
Apr 1, 9 AM $ 0.0946
-0.73%
$ 94.58 million $ 1.55 million
Apr 1, 8 AM $ 0.0943
+0.42%
$ 94.29 million $ 1.55 million
Apr 1, 7 AM $ 0.0927
+1.53%
$ 92.7 million $ 1.53 million
Apr 1, 6 AM $ 0.0911
-3.87%
$ 91.05 million $ 1.52 million
Apr 1, 5 AM $ 0.095
+1.69%
$ 95.01 million $ 1.6 million
Apr 1, 4 AM $ 0.0923
+6.52%
$ 92.31 million $ 1.57 million