Manggom Historical Data

MANGGOM Page 5
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.083
+0.00%
$ 83.96 million $ 1.35 million
3:49 PM $ 0.0828
+0.81%
$ 82.85 million $ 1.38 million
3:48 PM $ 0.0817
-3.08%
$ 82.85 million $ 1.34 million
3:47 PM $ 0.0833
-0.17%
$ 82.85 million $ 1.36 million
3:46 PM $ 0.086
+3.06%
$ 82.85 million $ 1.4 million
3:45 PM $ 0.0834
+0.76%
$ 82.85 million $ 1.37 million
3:44 PM $ 0.0823
-0.55%
$ 82.29 million $ 1.35 million
3:43 PM $ 0.0828
-0.62%
$ 82.29 million $ 1.35 million
3:42 PM $ 0.0831
+0.55%
$ 82.29 million $ 1.36 million
3:41 PM $ 0.0826
+0.19%
$ 82.29 million $ 1.35 million
3:40 PM $ 0.0824
+0.37%
$ 82.29 million $ 1.35 million
3:39 PM $ 0.0823
-0.55%
$ 82.35 million $ 1.34 million
3:37 PM $ 0.0818
-0.13%
$ 82.35 million $ 1.34 million
3:36 PM $ 0.081
-0.50%
$ 82.35 million $ 1.34 million
3:35 PM $ 0.0818
+0.98%
$ 82.35 million $ 1.32 million
3:34 PM $ 0.0798
-1.07%
$ 79.83 million $ 1.31 million
3:33 PM $ 0.0829
+2.71%
$ 79.83 million $ 1.35 million
3:32 PM $ 0.0816
+0.97%
$ 79.83 million $ 1.34 million
3:31 PM $ 0.0802
-0.46%
$ 79.83 million $ 1.32 million
3:30 PM $ 0.0799
-1.34%
$ 79.83 million $ 1.31 million
3:29 PM $ 0.0811
+0.94%
$ 81.12 million $ 1.33 million
3:28 PM $ 0.0799
+0.19%
$ 81.12 million $ 1.32 million
3:27 PM $ 0.0801
+0.20%
$ 81.12 million $ 1.31 million
3:26 PM $ 0.081
+1.15%
$ 81.12 million $ 1.31 million
3:25 PM $ 0.0816
+0.00%
$ 81.12 million $ 1.31 million
3:24 PM $ 0.0821
+0.15%
$ 82.07 million $ 1.35 million
3:23 PM $ 0.0812
-0.66%
$ 82.07 million $ 1.32 million
3:22 PM $ 0.0803
-0.71%
$ 82.07 million $ 1.32 million
3:21 PM $ 0.0798
-1.03%
$ 82.07 million $ 1.31 million
3:20 PM $ 0.081
+0.89%
$ 82.07 million $ 1.33 million
3:19 PM $ 0.08
+0.24%
$ 79.96 million $ 1.3 million
3:18 PM $ 0.0797
-0.79%
$ 79.96 million $ 1.34 million
3:17 PM $ 0.0779
-1.09%
$ 79.96 million $ 1.28 million
3:16 PM $ 0.0792
-0.36%
$ 79.96 million $ 1.3 million
3:15 PM $ 0.0801
+0.41%
$ 79.96 million $ 1.3 million
3:14 PM $ 0.0798
-0.05%
$ 79.75 million $ 1.31 million
3:13 PM $ 0.08
+0.12%
$ 79.75 million $ 1.32 million
3:12 PM $ 0.0813
+0.57%
$ 79.75 million $ 1.32 million
3:11 PM $ 0.081
-2.44%
$ 79.75 million $ 1.33 million
3:10 PM $ 0.0823
-0.95%
$ 79.75 million $ 1.36 million
3:09 PM $ 0.0853
-0.41%
$ 85.26 million $ 1.41 million
3:08 PM $ 0.0833
-2.30%
$ 85.26 million $ 1.39 million
3:07 PM $ 0.0852
-0.11%
$ 85.26 million $ 1.41 million
3:06 PM $ 0.0855
-1.02%
$ 85.26 million $ 1.43 million
3:05 PM $ 0.0867
-0.86%
$ 85.26 million $ 1.43 million
3:04 PM $ 0.0865
-2.66%
$ 86.52 million $ 1.43 million
3:03 PM $ 0.0872
-0.75%
$ 86.52 million $ 1.44 million
3:02 PM $ 0.0882
+0.72%
$ 86.52 million $ 1.45 million
3:01 PM $ 0.0874
-0.08%
$ 86.52 million $ 1.45 million
3:00 PM $ 0.0878
+0.00%
$ 86.52 million $ 1.45 million