Manggom Historical Data

MANGGOM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0923
+6.52%
$ 92.31 million $ 1.57 million
Apr 1, 3 AM $ 0.089
+4.51%
$ 89 million $ 1.51 million
Apr 1, 2 AM $ 0.0841
+1.22%
$ 84.12 million $ 1.39 million
Apr 1, 1 AM $ 0.0818
+4.22%
$ 81.83 million $ 1.33 million
Apr 1, 12 AM $ 0.079
-3.74%
$ 78.98 million $ 1.21 million
Mar 31, 11 PM $ 0.0828
+4.43%
$ 82.79 million $ 1.23 million
Mar 31, 10 PM $ 0.0789
-6.44%
$ 78.86 million $ 1.18 million
Mar 31, 9 PM $ 0.0847
+8.23%
$ 84.68 million $ 1.27 million
Mar 31, 8 PM $ 0.0778
-6.77%
$ 77.84 million $ 1.18 million
Mar 31, 7 PM $ 0.0832
+6.13%
$ 83.24 million $ 1.23 million
Mar 31, 6 PM $ 0.0786
+2.56%
$ 78.59 million $ 1.12 million
Mar 31, 5 PM $ 0.0771
-4.76%
$ 77.09 million $ 1.06 million
Mar 31, 4 PM $ 0.0815
-0.31%
$ 81.53 million $ 1.08 million
Mar 31, 3 PM $ 0.0842
-3.90%
$ 84.25 million $ 1.06 million
Mar 31, 2 PM $ 0.0852
-3.81%
$ 85.17 million $ 1.03 million
Mar 31, 1 PM $ 0.09
-5.46%
$ 90.03 million $ 960,011
Mar 31, 12 PM $ 0.0947
+5.52%
$ 94.74 million $ 955,404
Mar 31, 11 AM $ 0.0894
-6.34%
$ 89.45 million $ 858,484
Mar 31, 10 AM $ 0.0955
+5.17%
$ 95.54 million $ 872,062
Mar 31, 9 AM $ 0.0909
-2.93%
$ 90.95 million $ 804,745
Mar 31, 8 AM $ 0.0936
-0.31%
$ 93.63 million $ 781,891
Mar 31, 7 AM $ 0.0942
-2.21%
$ 94.22 million $ 771,307
Mar 31, 6 AM $ 0.0973
+3.05%
$ 97.25 million $ 727,642
Mar 31, 5 AM $ 0.0943
-0.33%
$ 94.29 million $ 644,161
Mar 31, 4 AM $ 0.0951
-0.66%
$ 95.09 million $ 585,270
Mar 31, 3 AM $ 0.096
+2.88%
$ 95.98 million $ 534,994
Mar 31, 2 AM $ 0.0934
+0.30%
$ 93.42 million $ 498,118
Mar 31, 1 AM $ 0.0927
+2.98%
$ 92.74 million $ 479,134
Mar 31, 12 AM $ 0.0916
-1.38%
$ 91.61 million $ 428,634
Mar 30, 11 PM $ 0.0918
+1.16%
$ 91.83 million $ 401,463
Mar 30, 10 PM $ 0.0907
-7.20%
$ 90.72 million $ 361,699
Mar 30, 9 PM $ 0.0996
+18.82%
$ 99.55 million $ 351,688
Mar 30, 8 PM $ 0.0841
-1.99%
$ 84.11 million $ 256,224
Mar 30, 7 PM $ 0.0857
-2.40%
$ 85.74 million $ 262,801
Mar 30, 6 PM $ 0.0881
+2.80%
$ 88.07 million $ 268,222
Mar 30, 5 PM $ 0.0862
-0.52%
$ 86.15 million $ 258,983
Mar 30, 4 PM $ 0.0867
+0.38%
$ 86.69 million $ 258,797
Mar 30, 3 PM $ 0.0866
-1.64%
$ 86.59 million $ 259,651
Mar 30, 2 PM $ 0.088
-1.11%
$ 88.04 million $ 259,438
Mar 30, 1 PM $ 0.0892
+0.71%
$ 89.24 million $ 265,428
Mar 30, 12 PM $ 0.0892
-0.12%
$ 89.23 million $ 269,067
Mar 30, 11 AM $ 0.0885
-3.89%
$ 88.48 million $ 269,199
Mar 30, 10 AM $ 0.0921
-0.66%
$ 92.06 million $ 274,199
Mar 30, 9 AM $ 0.0918
-3.39%
$ 91.79 million $ 267,399
Mar 30, 8 AM $ 0.0951
+0.93%
$ 95.09 million $ 271,717
Mar 30, 7 AM $ 0.0936
+2.05%
$ 93.58 million $ 268,823
Mar 30, 6 AM $ 0.0908
-1.12%
$ 90.83 million $ 261,708
Mar 30, 5 AM $ 0.0927
+2.73%
$ 92.73 million $ 260,583
Mar 30, 4 AM $ 0.091
-1.51%
$ 90.97 million $ 244,763
Mar 30, 3 AM $ 0.0924
-0.79%
$ 92.44 million $ 247,655