Manggom Historical Data

MANGGOM Page 6
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.0798
-0.19%
$ 80.19 million $ 1.28 million
4:39 PM $ 0.0802
+1.66%
$ 80.18 million $ 1.29 million
4:38 PM $ 0.0791
+0.10%
$ 80.18 million $ 1.27 million
4:36 PM $ 0.0782
-1.58%
$ 80.18 million $ 1.28 million
4:35 PM $ 0.0792
-1.25%
$ 80.18 million $ 1.31 million
4:34 PM $ 0.08
-1.11%
$ 80.03 million $ 1.31 million
4:33 PM $ 0.0807
-2.92%
$ 80.03 million $ 1.3 million
4:32 PM $ 0.0828
+0.47%
$ 80.03 million $ 1.34 million
4:31 PM $ 0.0812
-0.36%
$ 80.03 million $ 1.32 million
4:30 PM $ 0.0825
-0.62%
$ 80.03 million $ 1.33 million
4:29 PM $ 0.082
-1.26%
$ 82.03 million $ 1.32 million
4:28 PM $ 0.0827
-1.53%
$ 82.03 million $ 1.33 million
4:27 PM $ 0.0833
-0.57%
$ 82.03 million $ 1.35 million
4:26 PM $ 0.0846
+0.93%
$ 82.03 million $ 1.36 million
4:25 PM $ 0.085
+0.00%
$ 82.03 million $ 1.38 million
4:24 PM $ 0.0845
+0.00%
$ 84.5 million $ 1.38 million
4:23 PM $ 0.0851
+0.61%
$ 84.5 million $ 1.38 million
4:22 PM $ 0.0846
+0.57%
$ 84.5 million $ 1.36 million
4:21 PM $ 0.0843
+0.31%
$ 84.5 million $ 1.36 million
4:20 PM $ 0.0842
+0.17%
$ 84.5 million $ 1.37 million
4:19 PM $ 0.0824
-0.69%
$ 82.39 million $ 1.34 million
4:18 PM $ 0.0828
-1.12%
$ 82.39 million $ 1.36 million
4:17 PM $ 0.0817
-0.50%
$ 82.39 million $ 1.33 million
4:16 PM $ 0.0815
-0.45%
$ 82.39 million $ 1.3 million
4:15 PM $ 0.0826
+0.25%
$ 82.39 million $ 1.34 million
4:14 PM $ 0.0832
+0.77%
$ 83.19 million $ 1.35 million
4:13 PM $ 0.0825
+0.09%
$ 83.19 million $ 1.34 million
4:12 PM $ 0.0825
-0.25%
$ 83.19 million $ 1.34 million
4:11 PM $ 0.0828
+0.86%
$ 83.19 million $ 1.35 million
4:10 PM $ 0.0807
-1.55%
$ 83.19 million $ 1.31 million
4:09 PM $ 0.0811
-2.49%
$ 81.08 million $ 1.35 million
4:08 PM $ 0.0834
-0.45%
$ 81.08 million $ 1.35 million
4:07 PM $ 0.0837
+0.21%
$ 81.08 million $ 1.35 million
4:06 PM $ 0.0821
-0.49%
$ 81.08 million $ 1.33 million
4:05 PM $ 0.0823
-2.66%
$ 81.08 million $ 1.36 million
4:04 PM $ 0.0846
+1.04%
$ 84.6 million $ 1.38 million
4:03 PM $ 0.0843
-0.33%
$ 84.6 million $ 1.36 million
4:02 PM $ 0.0844
-0.76%
$ 84.6 million $ 1.38 million
4:01 PM $ 0.084
-0.87%
$ 84.6 million $ 1.37 million
4:00 PM $ 0.0834
+0.08%
$ 84.6 million $ 1.35 million
3:59 PM $ 0.0846
+0.00%
$ 84.61 million $ 1.38 million
3:58 PM $ 0.0851
+1.23%
$ 84.61 million $ 1.38 million
3:57 PM $ 0.0844
+0.96%
$ 84.61 million $ 1.37 million
3:56 PM $ 0.0853
+3.06%
$ 84.61 million $ 1.39 million
3:55 PM $ 0.0827
-0.96%
$ 84.61 million $ 1.35 million
3:54 PM $ 0.084
-0.32%
$ 83.96 million $ 1.37 million
3:53 PM $ 0.0831
-1.39%
$ 83.96 million $ 1.38 million
3:52 PM $ 0.0859
+2.97%
$ 83.96 million $ 1.4 million
3:51 PM $ 0.0838
+1.46%
$ 83.96 million $ 1.35 million
3:50 PM $ 0.083
+0.00%
$ 83.96 million $ 1.35 million