Manggom Historical Data

MANGGOM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.091
-1.51%
$ 90.97 million $ 244,763
Mar 30, 3 AM $ 0.0924
-0.79%
$ 92.44 million $ 247,655
Mar 30, 2 AM $ 0.0937
-1.14%
$ 93.66 million $ 257,959
Mar 30, 1 AM $ 0.095
+1.97%
$ 94.96 million $ 259,404
Mar 30, 12 AM $ 0.0934
+1.27%
$ 93.36 million $ 256,121
Mar 29, 11 PM $ 0.0919
+0.82%
$ 91.91 million $ 257,776
Mar 29, 10 PM $ 0.0912
-2.50%
$ 91.24 million $ 255,322
Mar 29, 9 PM $ 0.0928
+1.02%
$ 92.84 million $ 265,353
Mar 29, 8 PM $ 0.0928
+0.21%
$ 92.77 million $ 269,695
Mar 29, 7 PM $ 0.092
+0.46%
$ 91.99 million $ 264,277
Mar 29, 6 PM $ 0.0924
+1.04%
$ 92.43 million $ 260,894
Mar 29, 5 PM $ 0.0913
+0.08%
$ 91.31 million $ 257,675
Mar 29, 4 PM $ 0.0908
-3.79%
$ 90.77 million $ 260,622
Mar 29, 3 PM $ 0.0946
-0.81%
$ 94.58 million $ 273,532
Mar 29, 2 PM $ 0.0955
-2.24%
$ 95.46 million $ 280,613
Mar 29, 1 PM $ 0.0983
+1.50%
$ 98.27 million $ 291,438
Mar 29, 12 PM $ 0.0966
+0.39%
$ 96.63 million $ 286,273
Mar 29, 11 AM $ 0.0968
+3.54%
$ 96.85 million $ 288,947
Mar 29, 10 AM $ 0.0942
-0.21%
$ 94.18 million $ 286,285
Mar 29, 9 AM $ 0.0956
+1.80%
$ 95.57 million $ 290,180
Mar 29, 8 AM $ 0.0944
+0.86%
$ 94.39 million $ 281,941
Mar 29, 7 AM $ 0.0929
-0.61%
$ 92.95 million $ 277,669
Mar 29, 6 AM $ 0.0932
-0.01%
$ 93.2 million $ 278,847
Mar 29, 5 AM $ 0.0935
-1.00%
$ 93.46 million $ 277,957
Mar 29, 4 AM $ 0.0942
-0.28%
$ 94.23 million $ 284,626
Mar 29, 3 AM $ 0.0941
+0.11%
$ 94.08 million $ 285,215
Mar 29, 2 AM $ 0.0943
-0.88%
$ 94.29 million $ 285,052
Mar 29, 1 AM $ 0.0944
-2.96%
$ 94.41 million $ 287,356
Mar 29, 12 AM $ 0.0974
+1.73%
$ 97.41 million $ 305,109
Mar 28, 11 PM $ 0.095
-1.42%
$ 94.96 million $ 295,135
Mar 28, 10 PM $ 0.0959
+0.65%
$ 95.91 million $ 294,971
Mar 28, 9 PM $ 0.0944
-3.81%
$ 94.4 million $ 280,484
Mar 28, 8 PM $ 0.0984
+0.53%
$ 98.39 million $ 284,615
Mar 28, 7 PM $ 0.098
-0.58%
$ 98.03 million $ 286,149
Mar 28, 6 PM $ 0.0982
+0.77%
$ 98.17 million $ 285,825
Mar 28, 5 PM $ 0.0975
+0.99%
$ 97.49 million $ 285,066
Mar 28, 4 PM $ 0.0959
-0.50%
$ 95.85 million $ 280,256
Mar 28, 3 PM $ 0.0962
+2.09%
$ 96.18 million $ 279,616
Mar 28, 2 PM $ 0.0944
+1.50%
$ 94.43 million $ 279,345
Mar 28, 1 PM $ 0.0931
+0.45%
$ 93.11 million $ 273,450
Mar 28, 12 PM $ 0.0923
+0.08%
$ 92.25 million $ 274,739
Mar 28, 11 AM $ 0.092
+2.36%
$ 92.03 million $ 268,303
Mar 28, 10 AM $ 0.0901
-1.65%
$ 90.1 million $ 256,490
Mar 28, 9 AM $ 0.0916
+0.14%
$ 91.65 million $ 259,093
Mar 28, 8 AM $ 0.0913
-2.02%
$ 91.3 million $ 263,781
Mar 28, 7 AM $ 0.0923
-2.12%
$ 92.34 million $ 269,825
Mar 28, 6 AM $ 0.0941
+3.55%
$ 94.12 million $ 276,458
Mar 28, 5 AM $ 0.0907
+0.37%
$ 90.7 million $ 266,780
Mar 28, 4 AM $ 0.0907
+1.18%
$ 90.69 million $ 265,954
Mar 28, 3 AM $ 0.0897
+1.89%
$ 89.69 million $ 267,438