Manggom Historical Data

MANGGOM Page 7
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.0868
+0.21%
$ 86.24 million $ 1.39 million
5:12 PM $ 0.0864
-0.44%
$ 86.24 million $ 1.38 million
5:11 PM $ 0.0857
-0.56%
$ 86.24 million $ 1.37 million
5:10 PM $ 0.0866
+0.40%
$ 86.24 million $ 1.38 million
5:09 PM $ 0.0864
+1.06%
$ 86.44 million $ 1.39 million
5:08 PM $ 0.0864
+0.07%
$ 86.44 million $ 1.38 million
5:07 PM $ 0.0858
+0.00%
$ 86.44 million $ 1.39 million
5:06 PM $ 0.0873
+1.37%
$ 86.44 million $ 1.38 million
5:05 PM $ 0.0856
-0.05%
$ 86.44 million $ 1.38 million
5:04 PM $ 0.0864
+1.52%
$ 86.37 million $ 1.39 million
5:03 PM $ 0.0839
-0.06%
$ 86.37 million $ 1.37 million
5:02 PM $ 0.0848
+1.71%
$ 86.37 million $ 1.35 million
5:01 PM $ 0.0831
-0.78%
$ 86.37 million $ 1.35 million
5:00 PM $ 0.0821
-2.01%
$ 86.37 million $ 1.32 million
4:59 PM $ 0.0836
-0.71%
$ 83.6 million $ 1.36 million
4:58 PM $ 0.0844
+0.89%
$ 83.6 million $ 1.35 million
4:57 PM $ 0.0827
-0.06%
$ 83.6 million $ 1.33 million
4:56 PM $ 0.0837
-0.93%
$ 83.6 million $ 1.34 million
4:55 PM $ 0.0846
+1.08%
$ 83.6 million $ 1.36 million
4:54 PM $ 0.0831
-0.13%
$ 83.09 million $ 1.34 million
4:53 PM $ 0.0836
+1.49%
$ 83.09 million $ 1.34 million
4:52 PM $ 0.083
+1.16%
$ 83.09 million $ 1.32 million
4:51 PM $ 0.0826
+1.62%
$ 83.09 million $ 1.31 million
4:50 PM $ 0.0811
-0.24%
$ 83.09 million $ 1.3 million
4:49 PM $ 0.0807
-1.03%
$ 80.72 million $ 1.3 million
4:48 PM $ 0.0805
-0.55%
$ 80.72 million $ 1.29 million
4:47 PM $ 0.0815
+0.48%
$ 80.72 million $ 1.31 million
4:46 PM $ 0.0811
-0.61%
$ 80.72 million $ 1.31 million
4:45 PM $ 0.0816
+0.64%
$ 80.72 million $ 1.3 million
4:44 PM $ 0.0802
-0.82%
$ 80.19 million $ 1.29 million
4:43 PM $ 0.081
+1.81%
$ 80.19 million $ 1.28 million
4:42 PM $ 0.0787
-0.60%
$ 80.19 million $ 1.27 million
4:41 PM $ 0.0791
-0.82%
$ 80.19 million $ 1.27 million
4:40 PM $ 0.0798
-0.19%
$ 80.19 million $ 1.28 million
4:39 PM $ 0.0802
+1.66%
$ 80.18 million $ 1.29 million
4:38 PM $ 0.0791
+0.10%
$ 80.18 million $ 1.27 million
4:36 PM $ 0.0782
-1.58%
$ 80.18 million $ 1.28 million
4:35 PM $ 0.0792
-1.25%
$ 80.18 million $ 1.31 million
4:34 PM $ 0.08
-1.11%
$ 80.03 million $ 1.31 million
4:33 PM $ 0.0807
-2.92%
$ 80.03 million $ 1.3 million
4:32 PM $ 0.0828
+0.47%
$ 80.03 million $ 1.34 million
4:31 PM $ 0.0812
-0.36%
$ 80.03 million $ 1.32 million
4:30 PM $ 0.0825
-0.62%
$ 80.03 million $ 1.33 million
4:29 PM $ 0.082
-1.26%
$ 82.03 million $ 1.32 million
4:28 PM $ 0.0827
-1.53%
$ 82.03 million $ 1.33 million
4:27 PM $ 0.0833
-0.57%
$ 82.03 million $ 1.35 million
4:26 PM $ 0.0846
+0.93%
$ 82.03 million $ 1.36 million
4:25 PM $ 0.085
+0.00%
$ 82.03 million $ 1.38 million
4:24 PM $ 0.0845
+0.00%
$ 84.5 million $ 1.38 million
4:23 PM $ 0.0851
+0.61%
$ 84.5 million $ 1.38 million