Manggom Historical Data

MANGGOM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0897
+1.89%
$ 89.69 million $ 267,438
Mar 28, 2 AM $ 0.0884
-2.15%
$ 88.36 million $ 259,771
Mar 28, 1 AM $ 0.0908
+0.60%
$ 90.79 million $ 261,117
Mar 28, 12 AM $ 0.0894
-2.81%
$ 89.38 million $ 254,360
Mar 27, 11 PM $ 0.0917
-0.11%
$ 91.72 million $ 252,599
Mar 27, 10 PM $ 0.0924
-2.38%
$ 92.36 million $ 254,306
Mar 27, 9 PM $ 0.0948
-2.54%
$ 94.78 million $ 265,386
Mar 27, 8 PM $ 0.0976
+1.85%
$ 97.56 million $ 275,607
Mar 27, 7 PM $ 0.0949
+1.37%
$ 94.9 million $ 270,472
Mar 27, 6 PM $ 0.0939
+0.65%
$ 93.92 million $ 270,287
Mar 27, 5 PM $ 0.093
-0.03%
$ 92.97 million $ 268,767
Mar 27, 4 PM $ 0.093
+0.16%
$ 93.04 million $ 271,353
Mar 27, 3 PM $ 0.0932
+0.16%
$ 93.17 million $ 269,537
Mar 27, 2 PM $ 0.0937
+1.04%
$ 93.75 million $ 265,799
Mar 27, 1 PM $ 0.0929
-3.47%
$ 92.92 million $ 257,302
Mar 27, 12 PM $ 0.0965
-0.68%
$ 96.53 million $ 264,918
Mar 27, 11 AM $ 0.0968
-2.10%
$ 96.85 million $ 268,928
Mar 27, 10 AM $ 0.0986
-3.73%
$ 98.62 million $ 276,033
Mar 27, 9 AM $ 0.103
-0.04%
$ 102.66 million $ 291,742
Mar 27, 8 AM $ 0.103
-0.61%
$ 103.25 million $ 292,149
Mar 27, 7 AM $ 0.104
-3.48%
$ 103.88 million $ 298,246
Mar 27, 6 AM $ 0.107
+0.66%
$ 107.37 million $ 311,997
Mar 27, 5 AM $ 0.106
+0.60%
$ 105.71 million $ 319,227
Mar 27, 4 AM $ 0.105
-0.07%
$ 105.05 million $ 603,194
Mar 27, 3 AM $ 0.106
-0.16%
$ 106.08 million $ 598,983
Mar 27, 2 AM $ 0.106
+0.58%
$ 106.23 million $ 599,988
Mar 27, 1 AM $ 0.105
+3.42%
$ 104.94 million $ 594,765
Mar 27, 12 AM $ 0.102
+1.58%
$ 101.6 million $ 576,012
Mar 26, 11 PM $ 0.1
+0.90%
$ 99.98 million $ 567,114
Mar 26, 10 PM $ 0.0986
-0.78%
$ 98.58 million $ 568,067
Mar 26, 9 PM $ 0.0995
+2.23%
$ 99.47 million $ 570,907
Mar 26, 8 PM $ 0.0974
+2.81%
$ 97.38 million $ 558,305
Mar 26, 7 PM $ 0.0949
+1.38%
$ 94.93 million $ 549,310
Mar 26, 6 PM $ 0.0935
-1.31%
$ 93.49 million $ 541,663
Mar 26, 5 PM $ 0.0939
-0.08%
$ 93.9 million $ 545,640
Mar 26, 4 PM $ 0.0945
-0.71%
$ 94.49 million $ 539,202
Mar 26, 3 PM $ 0.095
-2.39%
$ 94.98 million $ 543,552
Mar 26, 2 PM $ 0.097
-3.17%
$ 97.02 million $ 592,716
Mar 26, 1 PM $ 0.0997
+1.70%
$ 99.73 million $ 607,282
Mar 26, 12 PM $ 0.0978
+0.15%
$ 97.77 million $ 594,608
Mar 26, 11 AM $ 0.0976
-1.18%
$ 97.64 million $ 594,482
Mar 26, 10 AM $ 0.0991
+2.84%
$ 99.07 million $ 600,235
Mar 26, 9 AM $ 0.0966
+0.11%
$ 96.6 million $ 586,159
Mar 26, 8 AM $ 0.0959
-1.37%
$ 95.87 million $ 333,671
Mar 26, 7 AM $ 0.0963
-1.52%
$ 96.27 million $ 339,533
Mar 26, 6 AM $ 0.0968
-3.46%
$ 96.82 million $ 377,162
Mar 26, 5 AM $ 0.0998
-1.90%
$ 99.8 million $ 372,936
Mar 26, 4 AM $ 0.102
+0.57%
$ 101.63 million $ 380,241
Mar 26, 3 AM $ 0.102
+3.10%
$ 101.59 million $ 384,790
Mar 26, 2 AM $ 0.0985
-0.55%
$ 98.53 million $ 376,006