Manggom Historical Data

MANGGOM Page 8
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.082
+0.22%
$ 81.54 million $ 1.3 million
6:04 PM $ 0.0822
-0.92%
$ 82.22 million $ 1.31 million
6:03 PM $ 0.0822
-0.69%
$ 82.22 million $ 1.31 million
6:02 PM $ 0.0803
-0.95%
$ 82.22 million $ 1.28 million
6:01 PM $ 0.0812
-1.58%
$ 82.22 million $ 1.3 million
6:00 PM $ 0.0819
-0.16%
$ 82.22 million $ 1.31 million
5:59 PM $ 0.0819
-0.92%
$ 81.95 million $ 1.32 million
5:58 PM $ 0.0831
+0.58%
$ 81.95 million $ 1.32 million
5:57 PM $ 0.0821
+0.62%
$ 81.95 million $ 1.31 million
5:56 PM $ 0.0807
-1.37%
$ 81.95 million $ 1.28 million
5:55 PM $ 0.0815
+0.98%
$ 81.95 million $ 1.28 million
5:54 PM $ 0.0811
+0.69%
$ 81.14 million $ 1.28 million
5:53 PM $ 0.0811
+0.00%
$ 81.14 million $ 1.28 million
5:52 PM $ 0.08
-0.23%
$ 81.14 million $ 1.27 million
5:51 PM $ 0.0789
-1.30%
$ 81.14 million $ 1.25 million
5:50 PM $ 0.0801
-0.61%
$ 81.14 million $ 1.27 million
5:49 PM $ 0.0805
-0.40%
$ 80.48 million $ 1.28 million
5:48 PM $ 0.0807
-2.08%
$ 80.48 million $ 1.3 million
5:47 PM $ 0.0827
+0.51%
$ 80.48 million $ 1.31 million
5:46 PM $ 0.0826
+0.96%
$ 80.48 million $ 1.31 million
5:45 PM $ 0.0822
+0.45%
$ 80.48 million $ 1.31 million
5:44 PM $ 0.0819
+0.00%
$ 81.87 million $ 1.3 million
5:43 PM $ 0.0819
+0.25%
$ 81.87 million $ 1.3 million
5:42 PM $ 0.0813
-0.51%
$ 81.87 million $ 1.3 million
5:41 PM $ 0.0821
+0.11%
$ 81.87 million $ 1.3 million
5:40 PM $ 0.081
-0.49%
$ 81.87 million $ 1.3 million
5:39 PM $ 0.0827
+1.32%
$ 82.75 million $ 1.32 million
5:38 PM $ 0.0817
-1.26%
$ 82.75 million $ 1.31 million
5:37 PM $ 0.0824
-0.49%
$ 82.75 million $ 1.32 million
5:36 PM $ 0.0828
+0.08%
$ 82.75 million $ 1.32 million
5:35 PM $ 0.081
-2.16%
$ 82.75 million $ 1.32 million
5:34 PM $ 0.0835
+0.20%
$ 83.51 million $ 1.33 million
5:33 PM $ 0.0837
-0.21%
$ 83.51 million $ 1.33 million
5:32 PM $ 0.0824
-0.23%
$ 83.51 million $ 1.31 million
5:31 PM $ 0.0832
+0.39%
$ 83.51 million $ 1.32 million
5:30 PM $ 0.0829
-1.83%
$ 83.51 million $ 1.32 million
5:29 PM $ 0.0836
+0.00%
$ 83.56 million $ 1.34 million
5:28 PM $ 0.0834
-0.41%
$ 83.56 million $ 1.33 million
5:27 PM $ 0.0844
+0.33%
$ 83.56 million $ 1.34 million
5:26 PM $ 0.083
-0.26%
$ 83.56 million $ 1.32 million
5:25 PM $ 0.0833
+0.47%
$ 83.56 million $ 1.32 million
5:24 PM $ 0.0833
-0.22%
$ 83.25 million $ 1.32 million
5:23 PM $ 0.0828
+0.29%
$ 83.25 million $ 1.33 million
5:22 PM $ 0.0828
+0.29%
$ 83.25 million $ 1.32 million
5:21 PM $ 0.0812
-0.20%
$ 83.25 million $ 1.3 million
5:20 PM $ 0.0818
-0.41%
$ 83.25 million $ 1.31 million
5:19 PM $ 0.0824
-0.05%
$ 82.41 million $ 1.31 million
5:18 PM $ 0.083
-1.78%
$ 82.41 million $ 1.33 million
5:16 PM $ 0.0846
+0.26%
$ 82.41 million $ 1.35 million
5:15 PM $ 0.0854
-0.87%
$ 82.41 million $ 1.38 million