Manggom Historical Data

MANGGOM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.102
+3.10%
$ 101.59 million $ 384,790
Mar 26, 2 AM $ 0.0985
-0.55%
$ 98.53 million $ 376,006
Mar 26, 1 AM $ 0.0988
+0.60%
$ 98.84 million $ 378,672
Mar 26, 12 AM $ 0.098
-0.15%
$ 97.97 million $ 381,010
Mar 25, 11 PM $ 0.0977
-1.87%
$ 97.67 million $ 381,491
Mar 25, 10 PM $ 0.0996
+0.64%
$ 99.56 million $ 384,462
Mar 25, 9 PM $ 0.0981
-2.76%
$ 98.06 million $ 375,315
Mar 25, 8 PM $ 0.102
+0.66%
$ 101.77 million $ 385,023
Mar 25, 7 PM $ 0.102
-1.24%
$ 102.07 million $ 377,279
Mar 25, 6 PM $ 0.103
+0.20%
$ 103.38 million $ 379,654
Mar 25, 5 PM $ 0.103
-0.99%
$ 103.07 million $ 382,075
Mar 25, 4 PM $ 0.104
+0.79%
$ 103.97 million $ 386,981
Mar 25, 3 PM $ 0.103
+99.18%
$ 103.23 million $ 388,201
Mar 25, 2 PM $ 0.0516
-0.66%
$ 51.57 million $ 177,464
Mar 25, 7 AM $ 0.128
-0.22%
$ 128.47 million $ 373,379
Mar 25, 6 AM $ 0.128
-0.04%
$ 128.43 million $ 372,939
Mar 25, 5 AM $ 0.129
-0.08%
$ 128.58 million $ 374,964
Mar 25, 4 AM $ 0.13
+4.22%
$ 129.63 million $ 381,262
Mar 25, 3 AM $ 0.124
-2.22%
$ 123.84 million $ 365,064
Mar 25, 2 AM $ 0.126
+0.41%
$ 125.94 million $ 374,376
Mar 25, 1 AM $ 0.125
-0.99%
$ 125.32 million $ 376,300
Mar 25, 12 AM $ 0.126
+1.53%
$ 126.13 million $ 381,863
Mar 24, 11 PM $ 0.125
+3.82%
$ 125.11 million $ 374,455
Mar 24, 10 PM $ 0.121
+2.08%
$ 121.2 million $ 359,736
Mar 24, 9 PM $ 0.119
+2.47%
$ 119.14 million $ 355,527
Mar 24, 8 PM $ 0.117
+0.34%
$ 116.74 million $ 347,821
Mar 24, 7 PM $ 0.117
+4.02%
$ 116.72 million $ 356,558
Mar 24, 6 PM $ 0.112
-0.33%
$ 111.7 million $ 345,746
Mar 24, 5 PM $ 0.113
-1.43%
$ 112.67 million $ 341,607
Mar 24, 4 PM $ 0.114
-0.93%
$ 114.16 million $ 350,100
Mar 24, 3 PM $ 0.116
+4.21%
$ 115.64 million $ 351,105
Mar 24, 2 PM $ 0.11
-0.64%
$ 109.98 million $ 340,141
Mar 24, 1 PM $ 0.11
-0.93%
$ 109.69 million $ 339,747
Mar 24, 12 PM $ 0.11
-1.35%
$ 109.83 million $ 343,869
Mar 24, 11 AM $ 0.112
+2.01%
$ 112.16 million $ 349,193
Mar 24, 10 AM $ 0.11
-0.73%
$ 109.86 million $ 351,195
Mar 24, 9 AM $ 0.11
+1.42%
$ 110.1 million $ 369,640
Mar 24, 8 AM $ 0.108
+3.34%
$ 108.49 million $ 383,121
Mar 24, 7 AM $ 0.104
+0.05%
$ 104.5 million $ 384,332
Mar 24, 6 AM $ 0.104
+0.95%
$ 104.16 million $ 401,766
Mar 24, 5 AM $ 0.104
-0.84%
$ 103.53 million $ 418,059
Mar 24, 4 AM $ 0.105
+1.15%
$ 104.69 million $ 435,654
Mar 24, 3 AM $ 0.103
-1.98%
$ 103.04 million $ 427,031
Mar 24, 2 AM $ 0.105
+1.80%
$ 105.45 million $ 434,631
Mar 24, 1 AM $ 0.104
-1.59%
$ 103.86 million $ 429,284
Mar 24, 12 AM $ 0.105
-0.88%
$ 105.48 million $ 434,102
Mar 23, 11 PM $ 0.106
-1.19%
$ 106.11 million $ 434,805
Mar 23, 10 PM $ 0.107
-1.57%
$ 107.23 million $ 436,963
Mar 23, 9 PM $ 0.11
-1.49%
$ 110.27 million $ 437,611
Mar 23, 8 PM $ 0.112
-0.24%
$ 111.91 million $ 449,190