Manggom Historical Data

MANGGOM Page 9
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.0811
+1.62%
$ 83.33 million $ 1.26 million
6:34 PM $ 0.0809
+0.00%
$ 80.91 million $ 1.26 million
6:33 PM $ 0.08
-0.15%
$ 80.91 million $ 1.27 million
6:32 PM $ 0.0805
-0.09%
$ 80.91 million $ 1.28 million
6:31 PM $ 0.0796
-0.44%
$ 80.91 million $ 1.26 million
6:30 PM $ 0.0797
+0.17%
$ 80.91 million $ 1.26 million
6:29 PM $ 0.0789
+0.17%
$ 78.94 million $ 1.25 million
6:28 PM $ 0.0794
+1.10%
$ 78.94 million $ 1.26 million
6:27 PM $ 0.0786
+0.51%
$ 78.94 million $ 1.24 million
6:26 PM $ 0.0789
-0.54%
$ 78.94 million $ 1.25 million
6:25 PM $ 0.0773
-1.07%
$ 78.94 million $ 1.22 million
6:24 PM $ 0.0791
+0.90%
$ 79.06 million $ 1.24 million
6:23 PM $ 0.0804
+1.49%
$ 79.06 million $ 1.25 million
6:22 PM $ 0.0789
+0.00%
$ 79.06 million $ 1.26 million
6:21 PM $ 0.0797
-0.75%
$ 79.06 million $ 1.26 million
6:20 PM $ 0.0798
-0.91%
$ 79.06 million $ 1.26 million
6:19 PM $ 0.0801
-0.40%
$ 80.06 million $ 1.26 million
6:18 PM $ 0.0798
+0.36%
$ 80.06 million $ 1.26 million
6:17 PM $ 0.0798
+0.29%
$ 80.06 million $ 1.26 million
6:16 PM $ 0.0795
-1.09%
$ 80.06 million $ 1.27 million
6:15 PM $ 0.0803
+0.92%
$ 80.06 million $ 1.26 million
6:14 PM $ 0.0791
-0.24%
$ 79.11 million $ 1.25 million
6:13 PM $ 0.0794
+0.15%
$ 79.11 million $ 1.25 million
6:12 PM $ 0.08
+0.17%
$ 79.11 million $ 1.28 million
6:11 PM $ 0.0791
+0.00%
$ 79.11 million $ 1.25 million
6:10 PM $ 0.0804
-1.60%
$ 79.11 million $ 1.25 million
6:09 PM $ 0.0815
+0.00%
$ 81.54 million $ 1.3 million
6:08 PM $ 0.0817
+0.40%
$ 81.54 million $ 1.28 million
6:07 PM $ 0.0803
-0.70%
$ 81.54 million $ 1.28 million
6:06 PM $ 0.0814
-0.97%
$ 81.54 million $ 1.29 million
6:05 PM $ 0.082
+0.22%
$ 81.54 million $ 1.3 million
6:04 PM $ 0.0822
-0.92%
$ 82.22 million $ 1.31 million
6:03 PM $ 0.0822
-0.69%
$ 82.22 million $ 1.31 million
6:02 PM $ 0.0803
-0.95%
$ 82.22 million $ 1.28 million
6:01 PM $ 0.0812
-1.58%
$ 82.22 million $ 1.3 million
6:00 PM $ 0.0819
-0.16%
$ 82.22 million $ 1.31 million
5:59 PM $ 0.0819
-0.92%
$ 81.95 million $ 1.32 million
5:58 PM $ 0.0831
+0.58%
$ 81.95 million $ 1.32 million
5:57 PM $ 0.0821
+0.62%
$ 81.95 million $ 1.31 million
5:56 PM $ 0.0807
-1.37%
$ 81.95 million $ 1.28 million
5:55 PM $ 0.0815
+0.98%
$ 81.95 million $ 1.28 million
5:54 PM $ 0.0811
+0.69%
$ 81.14 million $ 1.28 million
5:53 PM $ 0.0811
+0.00%
$ 81.14 million $ 1.28 million
5:52 PM $ 0.08
-0.23%
$ 81.14 million $ 1.27 million
5:51 PM $ 0.0789
-1.30%
$ 81.14 million $ 1.25 million
5:50 PM $ 0.0801
-0.61%
$ 81.14 million $ 1.27 million
5:49 PM $ 0.0805
-0.40%
$ 80.48 million $ 1.28 million
5:48 PM $ 0.0807
-2.08%
$ 80.48 million $ 1.3 million
5:47 PM $ 0.0827
+0.51%
$ 80.48 million $ 1.31 million
5:46 PM $ 0.0826
+0.96%
$ 80.48 million $ 1.31 million