Manggom Historical Data

MANGGOM
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.0834
-0.45%
$ 84.6 million $ 1.35 million
4:07 PM $ 0.0837
+0.21%
$ 84.6 million $ 1.35 million
4:06 PM $ 0.0821
-0.49%
$ 84.6 million $ 1.33 million
4:05 PM $ 0.0823
-2.66%
$ 84.6 million $ 1.36 million
4:04 PM $ 0.0846
+1.04%
$ 84.6 million $ 1.38 million
4:03 PM $ 0.0843
-0.33%
$ 84.6 million $ 1.36 million
4:02 PM $ 0.0844
-0.76%
$ 84.6 million $ 1.38 million
4:01 PM $ 0.084
-0.87%
$ 84.6 million $ 1.37 million
4:00 PM $ 0.0834
+0.08%
$ 84.6 million $ 1.35 million
3:59 PM $ 0.0846
+0.00%
$ 84.61 million $ 1.38 million
3:58 PM $ 0.0851
+1.23%
$ 84.61 million $ 1.38 million
3:57 PM $ 0.0844
+0.96%
$ 84.61 million $ 1.37 million
3:56 PM $ 0.0853
+3.06%
$ 84.61 million $ 1.39 million
3:55 PM $ 0.0827
-0.96%
$ 84.61 million $ 1.35 million
3:54 PM $ 0.084
-0.32%
$ 83.96 million $ 1.37 million
3:53 PM $ 0.0831
-1.39%
$ 83.96 million $ 1.38 million
3:52 PM $ 0.0859
+2.97%
$ 83.96 million $ 1.4 million
3:51 PM $ 0.0838
+1.46%
$ 83.96 million $ 1.35 million
3:50 PM $ 0.083
+0.00%
$ 83.96 million $ 1.35 million
3:49 PM $ 0.0828
+0.81%
$ 82.85 million $ 1.38 million
3:48 PM $ 0.0817
-3.08%
$ 82.85 million $ 1.34 million
3:47 PM $ 0.0833
-0.17%
$ 82.85 million $ 1.36 million
3:46 PM $ 0.086
+3.06%
$ 82.85 million $ 1.4 million
3:45 PM $ 0.0834
+0.76%
$ 82.85 million $ 1.37 million
3:44 PM $ 0.0823
-0.55%
$ 82.29 million $ 1.35 million
3:43 PM $ 0.0828
-0.62%
$ 82.29 million $ 1.35 million
3:42 PM $ 0.0831
+0.55%
$ 82.29 million $ 1.36 million
3:41 PM $ 0.0826
+0.19%
$ 82.29 million $ 1.35 million
3:40 PM $ 0.0824
+0.37%
$ 82.29 million $ 1.35 million
3:39 PM $ 0.0823
-0.55%
$ 82.35 million $ 1.34 million
3:37 PM $ 0.0818
-0.13%
$ 82.35 million $ 1.34 million
3:36 PM $ 0.081
-0.50%
$ 82.35 million $ 1.34 million
3:35 PM $ 0.0818
+0.98%
$ 82.35 million $ 1.32 million
3:34 PM $ 0.0798
-1.07%
$ 79.83 million $ 1.31 million
3:33 PM $ 0.0829
+2.71%
$ 79.83 million $ 1.35 million
3:32 PM $ 0.0816
+0.97%
$ 79.83 million $ 1.34 million
3:31 PM $ 0.0802
-0.46%
$ 79.83 million $ 1.32 million
3:30 PM $ 0.0799
-1.34%
$ 79.83 million $ 1.31 million
3:29 PM $ 0.0811
+0.94%
$ 81.12 million $ 1.33 million
3:28 PM $ 0.0799
+0.19%
$ 81.12 million $ 1.32 million
3:27 PM $ 0.0801
+0.20%
$ 81.12 million $ 1.31 million
3:26 PM $ 0.081
+1.15%
$ 81.12 million $ 1.31 million
3:25 PM $ 0.0816
+0.00%
$ 81.12 million $ 1.31 million
3:24 PM $ 0.0821
+0.15%
$ 82.07 million $ 1.35 million
3:23 PM $ 0.0812
-0.66%
$ 82.07 million $ 1.32 million
3:22 PM $ 0.0803
-0.71%
$ 82.07 million $ 1.32 million
3:21 PM $ 0.0798
-1.03%
$ 82.07 million $ 1.31 million
3:20 PM $ 0.081
+0.89%
$ 82.07 million $ 1.33 million
3:19 PM $ 0.08
+0.24%
$ 79.96 million $ 1.3 million
3:18 PM $ 0.0797
-0.79%
$ 79.96 million $ 1.34 million
Download