OASIS Historical Data

OASIS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.000341
+7.92%
$ 340,578 $ 4,632
Dec 25, 2024 $ 0.000314
-6.91%
$ 314,424 $ 9,252
Dec 24, 2024 $ 0.000342
+5.60%
$ 341,748 $ 11,205
Dec 23, 2024 $ 0.00033
+24.99%
$ 330,231 $ 7,437
Dec 22, 2024 $ 0.000261
-35.69%
$ 261,267 $ 25,413
Dec 21, 2024 $ 0.000403
-5.81%
$ 402,540 $ 2,573
Dec 20, 2024 $ 0.000426
+4.07%
$ 426,202 $ 4,234
Dec 19, 2024 $ 0.000413
+3.54%
$ 412,999 $ 35,809
Dec 18, 2024 $ 0.0004
+2.87%
$ 400,129 $ 5,128
Dec 17, 2024 $ 0.000387
-5.32%
$ 387,484 $ 2,673
Dec 16, 2024 $ 0.000442
+18.99%
$ 441,983 $ 7,920
Dec 15, 2024 $ 0.000355
+8.75%
$ 354,769 $ 1,582
Dec 14, 2024 $ 0.000351
-10.81%
$ 350,636 $ 4,600
Dec 13, 2024 $ 0.000362
-13.38%
$ 361,989 $ 5,354
Dec 12, 2024 $ 0.000417
-5.09%
$ 416,711 $ 6,989
Dec 11, 2024 $ 0.000439
+8.14%
$ 438,613 $ 4,991
Dec 10, 2024 $ 0.000422
-5.29%
$ 421,936 $ 9,321
Dec 9, 2024 $ 0.000436
-35.23%
$ 435,572 $ 22,105
Dec 8, 2024 $ 0.000678
+108.62%
$ 678,294 $ 106,348
Dec 7, 2024 $ 0.000326
-3.01%
$ 325,713 $ 7,484
Dec 6, 2024 $ 0.000343
+70.04%
$ 343,310 $ 13,084
Dec 5, 2024 $ 0.000208
+0.29%
$ 208,001 $ 1,273
Dec 4, 2024 $ 0.000195
+0.00%
$ -- $ 4,894
Dec 3, 2024 $ 0.000195
+1.32%
$ 194,794 $ 4,896
Dec 2, 2024 $ 0.000194
-14.20%
$ 191,696 $ 1,469
Dec 1, 2024 $ 0.000214
+4.55%
$ 213,980 $ 5,251
Nov 30, 2024 $ 0.000204
+21.70%
$ 203,994 $ 6,118
Nov 29, 2024 $ 0.000167
+10.18%
$ 167,327 $ 2,680
Nov 28, 2024 $ 0.000152
-10.40%
$ 152,122 $ 2,330
Nov 27, 2024 $ 0.00016
-9.76%
$ 160,270 $ 4,625
Nov 26, 2024 $ 0.000177
-2.18%
$ 177,056 $ 953
Nov 25, 2024 $ 0.00018
-6.37%
$ 180,347 $ 1,765
Nov 24, 2024 $ 0.000193
-7.07%
$ 192,778 $ 951
Nov 23, 2024 $ 0.000209
+2.31%
$ 208,737 $ 916
Nov 22, 2024 $ 0.000204
+0.18%
$ 203,380 $ 433
Nov 21, 2024 $ 0.000203
+10.25%
$ 203,889 $ 154
Nov 20, 2024 $ 0.000185
-1.81%
$ 184,317 $ 89
Nov 19, 2024 $ 0.000188
+0.01%
$ 188,161 $ 1,198
Nov 18, 2024 $ 0.000189
+3.56%
$ 188,720 $ 466
Nov 17, 2024 $ 0.000181
-2.96%
$ 181,369 $ 104
Nov 16, 2024 $ 0.000187
-4.70%
$ 186,831 $ 1,262
Nov 15, 2024 $ 0.000197
+0.14%
$ 197,047 $ 54
Nov 14, 2024 $ 0.000199
-3.45%
$ 198,690 $ 1,383
Nov 13, 2024 $ 0.000206
+0.77%
$ 206,103 $ 1,250
Nov 11, 2024 $ 0.000234
+2.01%
$ -- $ 488
Nov 10, 2024 $ 0.000229
+4.74%
$ 229,481 $ 2,937
Nov 9, 2024 $ 0.00022
+15.08%
$ 219,684 $ 1,862
Nov 8, 2024 $ 0.000191
+4.06%
$ 190,563 $ 802
Nov 7, 2024 $ 0.000181
+6.45%
$ 180,999 $ 252
Nov 6, 2024 $ 0.00017
+14.37%
$ 169,934 $ 633