OASIS Historical Data

OASIS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.000368
-2.03%
$ 368,401 $ 3,257
Sep 10, 2024 $ 0.000378
+0.91%
$ 377,678 $ 3,323
Sep 6, 2024 $ 0.000355
+0.84%
$ -- $ 6,202
Sep 5, 2024 $ 0.000352
-1.21%
$ 351,989 $ 6,177
Sep 4, 2024 $ 0.000353
+6.93%
$ 353,223 $ 2,862
Sep 3, 2024 $ 0.000332
-25.27%
$ 331,773 $ 12,198
Sep 2, 2024 $ 0.000479
+3.46%
$ 479,499 $ 2,120
Sep 1, 2024 $ 0.000464
-14.27%
$ 463,634 $ 12,562
Aug 30, 2024 $ 0.000569
-1.11%
$ 568,751 $ 3,104
Aug 29, 2024 $ 0.000575
-12.36%
$ 575,152 $ 6,333
Aug 28, 2024 $ 0.000654
+8.78%
$ 653,204 $ 7,970
Aug 27, 2024 $ 0.000602
-12.35%
$ 601,585 $ 11,474
Aug 26, 2024 $ 0.000687
-1.95%
$ 686,560 $ 3,217
Aug 25, 2024 $ 0.000732
-0.12%
$ -- $ 3,092
Aug 24, 2024 $ 0.000731
-1.86%
$ 731,432 $ 3,093
Aug 23, 2024 $ 0.000745
+14.41%
$ 745,475 $ 8,302
Aug 22, 2024 $ 0.000652
-0.99%
$ 651,695 $ 2,330
Aug 21, 2024 $ 0.000658
-9.49%
$ 657,798 $ 12,601
Aug 20, 2024 $ 0.000727
-8.22%
$ 727,382 $ 10,710
Aug 19, 2024 $ 0.000792
+29.40%
$ 792,050 $ 90,120
Aug 18, 2024 $ 0.000613
+32.90%
$ 612,960 $ 11,235
Aug 17, 2024 $ 0.000461
+63.53%
$ 461,154 $ 5,486
Aug 16, 2024 $ 0.000282
+14.75%
$ 282,075 $ 11,499
Aug 1, 2024 $ 0.000205
-2.47%
$ 204,644 $ 2,651
Jul 31, 2024 $ 0.00021
+0.31%
$ 209,740 $ 2,733
Jul 30, 2024 $ 0.000208
-0.87%
$ 207,875 $ 2,096
Jul 29, 2024 $ 0.00021
+0.08%
$ 209,629 $ 2,098
Jul 28, 2024 $ 0.000207
+0.49%
$ -- $ 2,042
Jul 27, 2024 $ 0.000207
-6.35%
$ 206,574 $ 2,044
Jul 26, 2024 $ 0.000221
+1.23%
$ 220,854 $ 2,094
Jul 21, 2024 $ 0.000235
-0.13%
$ 234,574 $ 2,780
Jul 20, 2024 $ 0.000235
-0.05%
$ 234,979 $ 2,783
Jul 5, 2024 $ 0.000211
-3.30%
$ 210,565 $ 4,211
Jul 4, 2024 $ 0.000218
-1.33%
$ 218,192 $ 4,395
Jul 3, 2024 $ 0.000261
-4.39%
$ 261,407 $ 2,179
Jul 2, 2024 $ 0.000273
-0.53%
$ 273,471 $ 2,266
Jul 1, 2024 $ 0.000275
-1.43%
$ 274,786 $ 2,270
Jun 29, 2024 $ 0.000256
+0.06%
$ 255,770 $ 3,524
Jun 28, 2024 $ 0.000256
-0.07%
$ 255,681 $ 3,523
Jun 20, 2024 $ 0.00021
-1.15%
$ 209,926 $ 2,111
Jun 19, 2024 $ 0.000212
+1.01%
$ 212,161 $ 4,180
Jun 14, 2024 $ 0.000219
-0.92%
$ 218,933 $ 1,989
Jun 13, 2024 $ 0.000221
-10.62%
$ 221,064 $ 6,197
Jun 9, 2024 $ 0.000251
+0.22%
$ -- $ 3,718
Jun 8, 2024 $ 0.00025
-0.27%
$ 250,483 $ 3,711
Jun 7, 2024 $ 0.000276
+0.00%
$ -- $ 5,331
Jun 6, 2024 $ 0.000276
-0.75%
$ 276,147 $ 5,329
Jun 5, 2024 $ 0.000297
+1.40%
$ 296,870 $ 4,112
Jun 4, 2024 $ 0.000293
+9.35%
$ 292,815 $ 11,744
May 31, 2024 $ 0.000294
+0.90%
$ 294,194 $ 2,238