OASIS Historical Data

OASIS Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.000292
-5.14%
$ 291,607 $ 2,217
May 29, 2024 $ 0.000308
-15.50%
$ 307,556 $ 13,309
May 28, 2024 $ 0.000382
-1.55%
$ 381,921 $ 1,984
May 27, 2024 $ 0.000388
-0.91%
$ 387,987 $ 2,013
May 25, 2024 $ 0.000394
+0.12%
$ -- $ 2,240
May 24, 2024 $ 0.000393
+1.11%
$ 393,389 $ 2,236
May 23, 2024 $ 0.000367
+2.40%
$ 367,426 $ 2,289
May 22, 2024 $ 0.000359
-12.04%
$ 359,027 $ 5,777
May 21, 2024 $ 0.000408
-0.39%
$ 408,386 $ 6,959
May 20, 2024 $ 0.000351
+0.66%
$ -- $ 2,675
May 19, 2024 $ 0.000349
-10.14%
$ 348,677 $ 6,570
May 15, 2024 $ 0.00042
+4.81%
$ 420,215 $ 2,232
May 14, 2024 $ 0.000401
+4.60%
$ 400,989 $ 9,446
May 13, 2024 $ 0.000372
-1.69%
$ -- $ 2,441
May 12, 2024 $ 0.000378
+0.45%
$ 378,361 $ 2,481
May 11, 2024 $ 0.000377
+10.80%
$ 376,509 $ 7,808
May 9, 2024 $ 0.000311
+1.39%
$ 311,055 $ 4,193
May 8, 2024 $ 0.000307
+6.71%
$ 306,764 $ 4,133
May 7, 2024 $ 0.000288
-1.09%
$ 287,991 $ 2,432
May 4, 2024 $ 0.000287
+0.00%
$ -- $ 10,139
May 3, 2024 $ 0.000287
-16.11%
$ 287,208 $ 12,874
May 2, 2024 $ 0.000343
+0.00%
$ 342,668 $ 3,255
May 1, 2024 $ 0.000386
-4.26%
$ -- $ 2,900
Apr 30, 2024 $ 0.000404
+38.18%
$ 404,323 $ 25,759
Apr 29, 2024 $ 0.000293
-6.96%
$ 292,613 $ 7,062
Apr 28, 2024 $ 0.000318
+1.75%
$ -- $ 2,323
Apr 27, 2024 $ 0.000313
+10.16%
$ 312,979 $ 2,282
Apr 26, 2024 $ 0.000284
-19.25%
$ 284,107 $ 27,986
Apr 25, 2024 $ 0.000352
-6.33%
$ 351,868 $ 2,601
Apr 24, 2024 $ 0.000375
-26.07%
$ 375,488 $ 9,288
Apr 23, 2024 $ 0.000508
-5.86%
$ 507,842 $ 3,142
Apr 22, 2024 $ 0.000539
-3.54%
$ 539,497 $ 8,196
Apr 21, 2024 $ 0.000559
+17.33%
$ 559,255 $ 31,749
Apr 20, 2024 $ 0.000476
+11.27%
$ 476,299 $ 10,540
Apr 19, 2024 $ 0.000429
-28.95%
$ 428,757 $ 22,980
Apr 18, 2024 $ 0.000604
+96.56%
$ 603,595 $ 78,684
Apr 17, 2024 $ 0.000307
-0.37%
$ 306,909 $ 2,143
Apr 16, 2024 $ 0.000295
-0.75%
$ -- $ 3,751
Apr 15, 2024 $ 0.000297
+6.66%
$ 296,851 $ 5,773
Apr 14, 2024 $ 0.000278
+5.97%
$ 278,474 $ 3,883
Apr 13, 2024 $ 0.00027
+0.98%
$ -- $ 5,511
Apr 12, 2024 $ 0.000267
-15.04%
$ 267,045 $ 18,082
Apr 11, 2024 $ 0.000314
-17.11%
$ 314,464 $ 46,098
Apr 10, 2024 $ 0.000379
-13.62%
$ 379,211 $ 42,913
Apr 9, 2024 $ 0.000439
-7.71%
$ 438,972 $ 54,127
Apr 8, 2024 $ 0.00097
-3.95%
$ 970,027 $ 66,507
Apr 7, 2024 $ 0.00101
+4.09%
$ 1.01 million $ 32,442
Apr 6, 2024 $ 0.000972
+3.02%
$ 971,753 $ 98,119
Apr 5, 2024 $ 0.000961
+92.60%
$ 961,055 $ 147,386
Apr 4, 2024 $ 0.000499
-20.33%
$ 498,915 $ 19,284