HotelLoad Historical Data

HLL
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0067
-8.25%
$ -- $ 2,691
Feb 2022 $ 0.00744
+24.05%
$ -- $ 7,259
Jan 2022 $ 0.006
-45.56%
$ -- $ 8,764
Dec 2021 $ 0.011
+3.96%
$ -- $ 14,140
Nov 2021 $ 0.0106
+17.78%
$ -- $ 37,925
Oct 2021 $ 0.009
+43.32%
$ -- $ 46,220
Sep 2021 $ 0.00628
+126.94%
$ -- $ 41,187
Aug 2021 $ 0.00277
-12.07%
$ -- $ 36,129
Jul 2021 $ 0.0034
+22.11%
$ -- $ 50,013
Jun 2021 $ 0.00279
-20.23%
$ -- $ 58,708
May 2021 $ 0.00397
+4.79%
$ -- $ 30,148
Apr 2021 $ 0.0076
-21.95%
$ -- $ 57,268
Mar 2021 $ 0.0101
+44.31%
$ -- $ 53,228
Feb 2021 $ 0.00702
+60.85%
$ -- $ 47,397
Jan 2021 $ 0.00472
-5.90%
$ -- $ 11,912
Dec 2020 $ 0.00501
+40.05%
$ -- $ 7,056
Nov 2020 $ 0.00338
+0.03%
$ -- $ 6,685
Oct 2020 $ 0.00338
-44.09%
$ -- $ 7,393
Sep 2020 $ 0.00604
+341.53%
$ -- $ 9,626
Aug 2020 $ 0.00137
-88.40%
$ -- $ 21,481
Jul 2020 $ 0.0118
+70.00%
$ -- $ 52,441
Jun 2020 $ 0.0183
-45.98%
$ -- $ 3
May 2020 $ 0.0329
+620.39%
$ -- $ 661
Apr 2020 $ 0.00457
+150.47%
$ -- $ 12
Jul 2019 $ 0.000222
-3.51%
$ -- $ 0
May 2019 $ 0.000258
-99.04%
$ -- $ 240
Mar 2019 $ 0.0608
-1.14%
$ -- $ 5
Feb 2019 $ 0.00615
+2.93%
$ -- $ 6
Jan 2019 $ 0.00533
-0.51%
$ -- $ 0
Download