HotelLoad Historical Data

HLL
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0067
+0.00%
$ -- $ 0.1
Mar 24, 2022 $ 0.0067
+0.00%
$ -- $ 5
Mar 23, 2022 $ 0.0067
+0.00%
$ -- $ 5
Mar 22, 2022 $ 0.0067
-4.32%
$ -- $ 33
Mar 21, 2022 $ 0.007
+4.51%
$ -- $ 5
Mar 20, 2022 $ 0.007
+0.00%
$ -- $ 4
Mar 19, 2022 $ 0.007
+1.45%
$ -- $ 5
Mar 18, 2022 $ 0.0069
+0.00%
$ -- $ 0
Mar 17, 2022 $ 0.0069
+0.00%
$ -- $ 0
Mar 16, 2022 $ 0.0069
+0.00%
$ -- $ 6
Mar 15, 2022 $ 0.0069
+0.00%
$ -- $ 6
Mar 14, 2022 $ 0.007
+0.00%
$ -- $ 4
Mar 13, 2022 $ 0.007
+0.00%
$ -- $ 32
Mar 12, 2022 $ 0.007
+34.59%
$ -- $ 47
Mar 11, 2022 $ 0.0052
-23.81%
$ -- $ 289
Mar 10, 2022 $ 0.00683
+31.25%
$ -- $ 388
Mar 9, 2022 $ 0.0052
-25.69%
$ -- $ 992
Mar 8, 2022 $ 0.007
-0.01%
$ -- $ 97
Mar 7, 2022 $ 0.007
-2.78%
$ -- $ 31
Mar 6, 2022 $ 0.0072
+0.00%
$ -- $ 16
Mar 5, 2022 $ 0.0072
+0.00%
$ -- $ 1
Mar 4, 2022 $ 0.0072
-1.37%
$ -- $ 36
Mar 3, 2022 $ 0.0073
+39.31%
$ -- $ 658
Mar 2, 2022 $ 0.00524
-28.22%
$ -- $ 27
Mar 1, 2022 $ 0.0073
+0.00%
$ -- $ 4
Feb 28, 2022 $ 0.00744
+0.00%
$ -- $ 1
Feb 27, 2022 $ 0.00744
-0.07%
$ -- $ 109
Feb 26, 2022 $ 0.00745
-1.86%
$ -- $ 74
Feb 25, 2022 $ 0.00759
-0.13%
$ -- $ 63
Feb 24, 2022 $ 0.0076
+0.00%
$ -- $ 0
Feb 23, 2022 $ 0.0076
+0.00%
$ -- $ 1
Feb 22, 2022 $ 0.0076
+0.00%
$ -- $ 14
Feb 21, 2022 $ 0.0076
+0.00%
$ -- $ 0.1
Feb 20, 2022 $ 0.0076
+0.00%
$ -- $ 28
Feb 19, 2022 $ 0.0076
+0.00%
$ -- $ 20
Feb 18, 2022 $ 0.0076
-0.78%
$ -- $ 6
Feb 17, 2022 $ 0.00766
-1.24%
$ -- $ 44
Feb 16, 2022 $ 0.00776
+0.00%
$ -- $ 15
Feb 15, 2022 $ 0.00776
+0.00%
$ -- $ 4
Feb 14, 2022 $ 0.00776
+25.31%
$ -- $ 902
Feb 13, 2022 $ 0.00619
-22.61%
$ -- $ 327
Feb 12, 2022 $ 0.008
+29.21%
$ -- $ 141
Feb 11, 2022 $ 0.00619
+0.00%
$ -- $ 265
Feb 10, 2022 $ 0.00619
+1.48%
$ -- $ 1,427
Feb 9, 2022 $ 0.0061
-22.08%
$ -- $ 838
Feb 8, 2022 $ 0.00783
-0.84%
$ -- $ 1,205
Feb 7, 2022 $ 0.00789
-1.19%
$ -- $ 18
Feb 6, 2022 $ 0.00799
+1.15%
$ -- $ 23
Feb 5, 2022 $ 0.0079
+44.96%
$ -- $ 40
Feb 4, 2022 $ 0.00724
+16.98%
$ -- $ 1,358
Download