HotelLoad Historical Data

HLL
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.0067
+0.00%
$ -- $ 48
Mar 14 $ 0.007
+0.00%
$ -- $ 25
Mar 7 $ 0.007
-2.78%
$ -- $ 1,876
Feb 28 $ 0.0072
-3.27%
$ -- $ 743
Feb 21 $ 0.00744
-2.06%
$ -- $ 263
Feb 14 $ 0.0076
+22.79%
$ -- $ 1,019
Feb 7 $ 0.00619
-22.53%
$ -- $ 4,222
Jan 31 $ 0.00799
-1.41%
$ -- $ 2,740
Jan 24 $ 0.0081
-11.53%
$ -- $ 2,136
Jan 17 $ 0.00916
+14.51%
$ -- $ 1,253
Jan 10 $ 0.008
-15.16%
$ -- $ 1,824
Jan 3 $ 0.00943
-7.61%
$ -- $ 1,976
Dec 27 $ 0.0102
-9.67%
$ -- $ 1,329
Dec 20 $ 0.0113
-0.37%
$ -- $ 1,043
Dec 13 $ 0.0113
+25.32%
$ -- $ 2,530
Dec 6 $ 0.00903
-17.78%
$ -- $ 5,192
Nov 29 $ 0.011
+6.67%
$ -- $ 6,418
Nov 22 $ 0.0103
-26.00%
$ -- $ 6,968
Nov 15 $ 0.0139
+46.51%
$ -- $ 11,688
Nov 8 $ 0.0095
-23.13%
$ -- $ 9,296
Nov 1 $ 0.0124
+37.32%
$ -- $ 7,970
Oct 25 $ 0.0075
+24.98%
$ -- $ 10,797
Oct 18 $ 0.006
-24.98%
$ -- $ 8,986
Oct 11 $ 0.008
+66.08%
$ -- $ 9,874
Oct 4 $ 0.00482
-17.82%
$ -- $ 10,851
Sep 27 $ 0.00586
-6.67%
$ -- $ 9,965
Sep 20 $ 0.00628
+27.05%
$ -- $ 8,317
Sep 13 $ 0.00494
+5.59%
$ -- $ 9,913
Sep 6 $ 0.00468
+59.47%
$ -- $ 11,153
Aug 30 $ 0.00294
-3.91%
$ -- $ 7,948
Aug 23 $ 0.00306
-10.79%
$ -- $ 7,624
Aug 16 $ 0.00342
-4.19%
$ -- $ 9,355
Aug 9 $ 0.00357
-10.64%
$ -- $ 7,293
Aug 2 $ 0.00414
+7.14%
$ -- $ 7,958
Jul 26 $ 0.00387
+39.64%
$ -- $ 7,964
Jul 19 $ 0.00277
-30.75%
$ -- $ 9,815
Jul 12 $ 0.004
-11.17%
$ -- $ 12,457
Jul 5 $ 0.0045
+76.70%
$ -- $ 14,704
Jun 28 $ 0.00255
-29.90%
$ -- $ 14,426
Jun 21 $ 0.00363
+14.60%
$ -- $ 12,277
Jun 14 $ 0.00317
-1.65%
$ -- $ 14,260
Jun 7 $ 0.00322
-12.08%
$ -- $ 14,673
May 31 $ 0.00366
+4.87%
$ -- $ 9,683
May 24 $ 0.00397
+80.27%
$ -- $ 13,142
May 17 $ 0.0022
-41.85%
$ -- $ 17,006
Apr 26 $ 0.0076
-0.30%
$ -- $ 10,708
Apr 19 $ 0.00764
-60.90%
$ -- $ 10,376
Apr 12 $ 0.0195
+128.42%
$ -- $ 17,922
Apr 5 $ 0.00855
-15.87%
$ -- $ 10,501
Mar 29 $ 0.0102
+0.36%
$ -- $ 12,782
Download