HotelLoad Historical Data

HLL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.00482
-29.84%
$ -- $ 194
Nov 20, 2020 $ 0.00686
-0.06%
$ -- $ 186
Nov 19, 2020 $ 0.00687
-0.08%
$ -- $ 124
Nov 18, 2020 $ 0.00687
-19.58%
$ -- $ 294
Nov 17, 2020 $ 0.00855
-1.97%
$ -- $ 353
Nov 16, 2020 $ 0.00872
-17.65%
$ -- $ 309
Nov 15, 2020 $ 0.0106
+0.28%
$ -- $ 152
Nov 14, 2020 $ 0.0106
+0.04%
$ -- $ 142
Nov 13, 2020 $ 0.0106
+0.00%
$ -- $ 163
Nov 12, 2020 $ 0.0106
-0.13%
$ -- $ 239
Nov 11, 2020 $ 0.0106
-0.02%
$ -- $ 217
Nov 10, 2020 $ 0.0106
-30.66%
$ -- $ 214
Nov 9, 2020 $ 0.0152
+114.68%
$ -- $ 285
Nov 8, 2020 $ 0.015
+130.60%
$ -- $ 266
Nov 7, 2020 $ 0.00651
+60.91%
$ -- $ 141
Nov 6, 2020 $ 0.00404
+14.89%
$ -- $ 220
Nov 5, 2020 $ 0.00352
-0.02%
$ -- $ 353
Nov 4, 2020 $ 0.00352
+14.68%
$ -- $ 300
Nov 3, 2020 $ 0.00307
+0.12%
$ -- $ 253
Nov 2, 2020 $ 0.00306
-9.34%
$ -- $ 289
Nov 1, 2020 $ 0.00338
+0.08%
$ -- $ 121
Oct 31, 2020 $ 0.00338
-42.66%
$ -- $ 38
Oct 30, 2020 $ 0.00589
-2.78%
$ -- $ 168
Oct 29, 2020 $ 0.00606
-0.17%
$ -- $ 156
Oct 28, 2020 $ 0.00607
-0.30%
$ -- $ 245
Oct 27, 2020 $ 0.00608
-0.45%
$ -- $ 331
Oct 26, 2020 $ 0.00611
+0.07%
$ -- $ 292
Oct 25, 2020 $ 0.00611
-12.73%
$ -- $ 185
Oct 24, 2020 $ 0.007
-15.03%
$ -- $ 120
Oct 23, 2020 $ 0.00824
-0.13%
$ -- $ 122
Oct 22, 2020 $ 0.00825
+2.10%
$ -- $ 207
Oct 21, 2020 $ 0.00808
+44.89%
$ -- $ 271
Oct 20, 2020 $ 0.00558
-0.02%
$ -- $ 254
Oct 19, 2020 $ 0.00558
-22.70%
$ -- $ 404
Oct 18, 2020 $ 0.00722
+10.35%
$ -- $ 181
Oct 17, 2020 $ 0.00654
-29.97%
$ -- $ 89
Oct 16, 2020 $ 0.00934
-11.16%
$ -- $ 213
Oct 15, 2020 $ 0.0105
-32.76%
$ -- $ 145
Oct 14, 2020 $ 0.0156
-68.76%
$ -- $ 239
Oct 13, 2020 $ 0.05
+559.97%
$ -- $ 1,132
Oct 12, 2020 $ 0.00758
+20.75%
$ -- $ 500
Oct 11, 2020 $ 0.00628
-5.71%
$ -- $ 70
Oct 10, 2020 $ 0.00666
+19.36%
$ -- $ 210
Oct 9, 2020 $ 0.00558
-0.11%
$ -- $ 212
Oct 8, 2020 $ 0.00558
+0.11%
$ -- $ 243
Oct 7, 2020 $ 0.00558
+0.01%
$ -- $ 158
Oct 6, 2020 $ 0.00558
+0.02%
$ -- $ 279
Oct 5, 2020 $ 0.00558
-0.09%
$ -- $ 294
Oct 4, 2020 $ 0.00558
+0.00%
$ -- $ 190
Oct 3, 2020 $ 0.00558
+0.08%
$ -- $ 92