HotelLoad Historical Data

HLL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.00558
-1.96%
$ -- $ 206
Oct 1, 2020 $ 0.00569
-5.82%
$ -- $ 148
Sep 30, 2020 $ 0.00604
-5.28%
$ -- $ 120
Sep 29, 2020 $ 0.00637
-0.08%
$ -- $ 379
Sep 28, 2020 $ 0.00638
-0.18%
$ -- $ 627
Sep 27, 2020 $ 0.00639
-0.23%
$ -- $ 373
Sep 26, 2020 $ 0.00641
-7.59%
$ -- $ 205
Sep 25, 2020 $ 0.00694
+0.01%
$ -- $ 316
Sep 24, 2020 $ 0.00694
-0.05%
$ -- $ 267
Sep 23, 2020 $ 0.00694
+0.05%
$ -- $ 227
Sep 22, 2020 $ 0.00694
-0.35%
$ -- $ 122
Sep 21, 2020 $ 0.00696
-0.12%
$ -- $ 364
Sep 20, 2020 $ 0.00697
-0.27%
$ -- $ 182
Sep 19, 2020 $ 0.00699
-8.26%
$ -- $ 163
Sep 18, 2020 $ 0.00761
-1.24%
$ -- $ 159
Sep 17, 2020 $ 0.00771
-5.99%
$ -- $ 180
Sep 16, 2020 $ 0.0082
+10.75%
$ -- $ 248
Sep 15, 2020 $ 0.0074
-0.17%
$ -- $ 200
Sep 14, 2020 $ 0.00742
-17.73%
$ -- $ 275
Sep 13, 2020 $ 0.00901
-44.92%
$ -- $ 217
Sep 12, 2020 $ 0.0164
-26.47%
$ -- $ 151
Sep 11, 2020 $ 0.0222
+10.88%
$ -- $ 174
Sep 10, 2020 $ 0.02
+65.00%
$ -- $ 234
Sep 9, 2020 $ 0.0122
+32.11%
$ -- $ 174
Sep 8, 2020 $ 0.0092
-2.14%
$ -- $ 232
Sep 7, 2020 $ 0.00939
-12.99%
$ -- $ 149
Sep 6, 2020 $ 0.0108
-53.88%
$ -- $ 143
Sep 5, 2020 $ 0.0234
-16.26%
$ -- $ 162
Sep 4, 2020 $ 0.0279
-7.08%
$ -- $ 206
Sep 3, 2020 $ 0.0301
+143.74%
$ -- $ 1,370
Sep 2, 2020 $ 0.0123
+558.43%
$ -- $ 1,656
Sep 1, 2020 $ 0.00188
+37.14%
$ -- $ 353
Aug 31, 2020 $ 0.00137
-8.91%
$ -- $ 270
Aug 30, 2020 $ 0.0015
-8.26%
$ -- $ 242
Aug 29, 2020 $ 0.00164
+1.96%
$ -- $ 142
Aug 28, 2020 $ 0.00161
-0.02%
$ -- $ 160
Aug 27, 2020 $ 0.00161
-3.72%
$ -- $ 186
Aug 26, 2020 $ 0.00167
+0.02%
$ -- $ 187
Aug 25, 2020 $ 0.00167
+2.51%
$ -- $ 288
Aug 24, 2020 $ 0.00163
-0.28%
$ -- $ 261
Aug 23, 2020 $ 0.00163
+1.01%
$ -- $ 149
Aug 22, 2020 $ 0.00162
+0.14%
$ -- $ 157
Aug 21, 2020 $ 0.00161
-0.55%
$ -- $ 236
Aug 20, 2020 $ 0.00162
+0.47%
$ -- $ 135
Aug 19, 2020 $ 0.00162
-0.43%
$ -- $ 170
Aug 18, 2020 $ 0.00162
-0.56%
$ -- $ 281
Aug 17, 2020 $ 0.00163
+3.25%
$ -- $ 349
Aug 16, 2020 $ 0.00158
+0.33%
$ -- $ 97
Aug 15, 2020 $ 0.00157
-1.92%
$ -- $ 180
Aug 14, 2020 $ 0.0016
-2.02%
$ -- $ 191