HotelLoad Historical Data

HLL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.00164
+2.21%
$ -- $ 160
Aug 12, 2020 $ 0.0016
+60.61%
$ -- $ 341
Aug 11, 2020 $ 0.000996
-5.72%
$ -- $ 231
Aug 10, 2020 $ 0.00106
-12.01%
$ -- $ 273
Aug 9, 2020 $ 0.00121
+3.53%
$ -- $ 200
Aug 8, 2020 $ 0.00117
-0.22%
$ -- $ 124
Aug 7, 2020 $ 0.00117
-17.04%
$ -- $ 1
Aug 6, 2020 $ 0.00141
+0.22%
$ -- $ 959
Aug 5, 2020 $ 0.00141
+14.30%
$ -- $ 5,989
Aug 4, 2020 $ 0.00123
-26.97%
$ -- $ 2,440
Aug 3, 2020 $ 0.00169
-36.59%
$ -- $ 2,330
Aug 2, 2020 $ 0.00266
-22.26%
$ -- $ 1,927
Aug 1, 2020 $ 0.00342
-70.99%
$ -- $ 2,825
Jul 31, 2020 $ 0.0118
-60.97%
$ -- $ 2,091
Jul 30, 2020 $ 0.0302
+0.38%
$ -- $ 3,038
Jul 29, 2020 $ 0.0301
-1.19%
$ -- $ 2,566
Jul 28, 2020 $ 0.0305
-12.77%
$ -- $ 3,827
Jul 27, 2020 $ 0.0349
+28.62%
$ -- $ 9,227
Jul 26, 2020 $ 0.0271
-29.40%
$ -- $ 6,082
Jul 25, 2020 $ 0.0384
+48.36%
$ -- $ 4,794
Jul 24, 2020 $ 0.0259
-33.68%
$ -- $ 2,933
Jul 23, 2020 $ 0.039
+31.31%
$ -- $ 6,490
Jul 22, 2020 $ 0.0297
-0.52%
$ -- $ 4,932
Jul 21, 2020 $ 0.0298
-18.84%
$ -- $ 6,456
Jul 20, 2020 $ 0.0368
-12.42%
$ -- $ 2
Jul 19, 2020 $ 0.042
+0.52%
$ -- $ 0
Jul 13, 2020 $ 0.00903
-0.19%
$ -- $ 0.1
Jul 12, 2020 $ 0.00905
+0.69%
$ -- $ 0.1
Jul 11, 2020 $ 0.00898
+0.06%
$ -- $ 0.1
Jul 9, 2020 $ 0.00786
-2.23%
$ -- $ 0.1
Jul 8, 2020 $ 0.00804
-80.76%
$ -- $ 0.1
Jul 7, 2020 $ 0.0418
-0.88%
$ -- $ 2
Jul 6, 2020 $ 0.0421
+1.61%
$ -- $ 0
Jul 5, 2020 $ 0.00683
-0.69%
$ -- $ 0
Jul 4, 2020 $ 0.00687
-0.63%
$ -- $ 0
Jul 3, 2020 $ 0.00692
-0.32%
$ -- $ 0
Jun 30, 2020 $ 0.0183
-0.68%
$ -- $ 0.1
Jun 29, 2020 $ 0.0184
+67.62%
$ -- $ 0
Jun 27, 2020 $ 0.0109
-1.14%
$ -- $ 0
Jun 26, 2020 $ 0.011
-62.85%
$ -- $ 0
Jun 25, 2020 $ 0.0297
+0.20%
$ -- $ 0.1
Jun 21, 2020 $ 0.0056
-0.35%
$ -- $ 0
Jun 20, 2020 $ 0.00562
+0.69%
$ -- $ 0
Jun 18, 2020 $ 0.00945
-0.94%
$ -- $ 0.01
Jun 17, 2020 $ 0.00954
-0.24%
$ -- $ 0.01
Jun 14, 2020 $ 0.00528
-0.76%
$ -- $ 0.1
Jun 13, 2020 $ 0.00532
+0.66%
$ -- $ 0.1
Jun 11, 2020 $ 0.0337
-0.98%
$ -- $ 1
Jun 10, 2020 $ 0.034
+0.75%
$ -- $ 1
May 29, 2020 $ 0.0329
-1.41%
$ -- $ 22