Coinranking
HotelLoad Historical Data
HLL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 28, 2020 | $0.0334 | +4.06% | ||
| May 27, 2020 | $0.0321 | +0.76% | ||
| May 17, 2020 | $0.00492 | +4.98% | ||
| May 16, 2020 | $0.00469 | -0.35% | ||
| May 15, 2020 | $0.0152 | +0.29% | ||
| May 14, 2020 | $0.0151 | +5.22% | ||
| May 13, 2020 | $0.0144 | -65.64% | ||
| May 10, 2020 | $0.0448 | -0.43% | ||
| May 9, 2020 | $0.045 | -2.61% | ||
| May 8, 2020 | $0.0462 | +54.93% | ||
| May 7, 2020 | $0.0298 | +38.24% | ||
| May 6, 2020 | $0.0216 | +4.47% | ||
| May 1, 2020 | $0.00464 | +1.60% | ||
| Apr 30, 2020 | $0.00457 | -2.94% | ||
| Apr 29, 2020 | $0.0197 | +11.46% | ||
| Apr 28, 2020 | $0.0177 | +417.17% | ||
| Apr 27, 2020 | $0.00342 | -80.53% | ||
| Apr 26, 2020 | $0.0176 | +443.49% | ||
| Apr 25, 2020 | $0.00323 | -81.20% | ||
| Apr 24, 2020 | $0.0172 | +434.41% | ||
| Apr 23, 2020 | $0.00322 | +10.31% | ||
| Apr 22, 2020 | $0.00292 | +2.48% | ||
| Apr 21, 2020 | $0.0157 | -0.29% | ||
| Apr 20, 2020 | $0.0158 | -4.32% | ||
| Apr 19, 2020 | $0.00229 | -1.12% | ||
| Apr 18, 2020 | $0.00231 | +0.55% | ||
| Apr 17, 2020 | $0.0155 | -0.75% | ||
| Apr 16, 2020 | $0.0156 | -55.44% | ||
| Apr 15, 2020 | $0.035 | +539.66% | ||
| Apr 14, 2020 | $0.00548 | -33.28% | ||
| Apr 13, 2020 | $0.00821 | -77.75% | ||
| Apr 12, 2020 | $0.0369 | +1.59% | ||
| Apr 11, 2020 | $0.0364 | +561.40% | ||
| Apr 10, 2020 | $0.0055 | -85.80% | ||
| Apr 9, 2020 | $0.0387 | +1.50K% | ||
| Apr 8, 2020 | $0.00243 | +0.62% | ||
| Apr 7, 2020 | $0.00229 | -2.05% | ||
| Apr 6, 2020 | $0.00234 | +27.33% | ||
| Apr 5, 2020 | $0.00184 | -0.01% | ||
| Apr 4, 2020 | $0.00177 | +0.84% | ||
| Apr 3, 2020 | $0.00175 | -3.76% | ||
| Jul 16, 2019 | $0.000222 | -3.86% | ||
| Jul 15, 2019 | $0.000231 | +0.37% | ||
| May 31, 2019 | $0.000258 | +1.36% | ||
| May 30, 2019 | $0.000254 | -5.20% | ||
| May 29, 2019 | $0.000268 | -94.74% | ||
| May 28, 2019 | $0.0051 | -81.10% | ||
| May 27, 2019 | $0.027 | +0.49% | ||
| Mar 9, 2019 | $0.0608 | -2.97% | ||
| Mar 8, 2019 | $0.0627 | +1.89% | ||