HotelLoad Historical Data

HLL Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.0334
+4.06%
$ -- $ 23
May 27, 2020 $ 0.0321
+0.76%
$ -- $ 3
May 17, 2020 $ 0.00492
+4.98%
$ -- $ 0
May 16, 2020 $ 0.00469
-0.35%
$ -- $ 0
May 15, 2020 $ 0.0152
+0.29%
$ -- $ 12
May 14, 2020 $ 0.0151
+5.22%
$ -- $ 12
May 13, 2020 $ 0.0144
-65.64%
$ -- $ 12
May 10, 2020 $ 0.0448
-0.43%
$ -- $ 130
May 9, 2020 $ 0.045
-2.61%
$ -- $ 131
May 8, 2020 $ 0.0462
+54.93%
$ -- $ 298
May 7, 2020 $ 0.0298
+38.24%
$ -- $ 14
May 6, 2020 $ 0.0216
+4.47%
$ -- $ 3
May 1, 2020 $ 0.00464
+1.60%
$ -- $ 0
Apr 30, 2020 $ 0.00457
-2.94%
$ -- $ 0
Apr 29, 2020 $ 0.0197
+11.46%
$ -- $ 0.1
Apr 28, 2020 $ 0.0177
+417.17%
$ -- $ 0.1
Apr 27, 2020 $ 0.00342
-80.53%
$ -- $ 0
Apr 26, 2020 $ 0.0176
+443.49%
$ -- $ 0.1
Apr 25, 2020 $ 0.00323
-81.20%
$ -- $ 0
Apr 24, 2020 $ 0.0172
+434.41%
$ -- $ 0.1
Apr 23, 2020 $ 0.00322
+10.31%
$ -- $ 0
Apr 22, 2020 $ 0.00292
+2.48%
$ -- $ 0.1
Apr 21, 2020 $ 0.0157
-0.29%
$ -- $ 0.1
Apr 20, 2020 $ 0.0158
-4.32%
$ -- $ 0.1
Apr 19, 2020 $ 0.00229
-1.12%
$ -- $ 0
Apr 18, 2020 $ 0.00231
+0.55%
$ -- $ 0
Apr 17, 2020 $ 0.0155
-0.75%
$ -- $ 0
Apr 16, 2020 $ 0.0156
-55.44%
$ -- $ 0
Apr 15, 2020 $ 0.035
+539.66%
$ -- $ 0
Apr 14, 2020 $ 0.00548
-33.28%
$ -- $ 0
Apr 13, 2020 $ 0.00821
-77.75%
$ -- $ 0.1
Apr 12, 2020 $ 0.0369
+1.59%
$ -- $ 0
Apr 11, 2020 $ 0.0364
+561.40%
$ -- $ 10
Apr 10, 2020 $ 0.0055
-85.80%
$ -- $ 0.1
Apr 9, 2020 $ 0.0387
+1,495.77%
$ -- $ 1
Apr 8, 2020 $ 0.00243
+0.62%
$ -- $ 0.01
Apr 7, 2020 $ 0.00229
-2.05%
$ -- $ 0.01
Apr 6, 2020 $ 0.00234
+27.33%
$ -- $ 0
Apr 5, 2020 $ 0.00184
-0.01%
$ -- $ 0.01
Apr 4, 2020 $ 0.00177
+0.84%
$ -- $ 0
Apr 3, 2020 $ 0.00175
-3.76%
$ -- $ 0
Jul 16, 2019 $ 0.000222
-3.86%
$ -- $ 0
Jul 15, 2019 $ 0.000231
+0.37%
$ -- $ 0
May 31, 2019 $ 0.000258
+1.36%
$ -- $ 1
May 30, 2019 $ 0.000254
-5.20%
$ -- $ 1
May 29, 2019 $ 0.000268
-94.74%
$ -- $ 1
May 28, 2019 $ 0.0051
-81.10%
$ -- $ 237
May 27, 2019 $ 0.027
+0.49%
$ -- $ 1
Mar 9, 2019 $ 0.0608
-2.97%
$ -- $ 2
Mar 8, 2019 $ 0.0627
+1.89%
$ -- $ 3