Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HotelLoad Historical Data

HLL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $0.00619
+0.00%
$-- $0
Feb 2, 2022 $0.00619
+0.14%
$-- $8
Feb 1, 2022 $0.00618
+2.99%
$-- $325
Jan 31, 2022 $0.006
-25.96%
$-- $986
Jan 30, 2022 $0.0081
+19.19%
$-- $301
Jan 29, 2022 $0.0068
-15.00%
$-- $621
Jan 28, 2022 $0.008
+0.00%
$-- $0
Jan 27, 2022 $0.008
-9.18%
$-- $126
Jan 26, 2022 $0.00881
+0.00%
$-- $4
Jan 25, 2022 $0.00881
-2.92%
$-- $281
Jan 24, 2022 $0.00907
-0.95%
$-- $803
Jan 23, 2022 $0.00916
-3.85%
$-- $19
Jan 22, 2022 $0.00953
+0.00%
$-- $306
Jan 21, 2022 $0.00953
+0.00%
$-- $27
Jan 20, 2022 $0.00953
+0.00%
$-- $23
Jan 19, 2022 $0.00953
+0.00%
$-- $38
Jan 18, 2022 $0.00953
+0.00%
$-- $2
Jan 17, 2022 $0.00953
+19.09%
$-- $837
Jan 16, 2022 $0.008
+11.42%
$-- $200
Jan 15, 2022 $0.00718
-20.87%
$-- $608
Jan 14, 2022 $0.00907
+0.00%
$-- $2
Jan 13, 2022 $0.00907
-3.60%
$-- $302
Jan 12, 2022 $0.00941
-0.07%
$-- $489
Jan 11, 2022 $0.00942
-0.11%
$-- $94
Jan 10, 2022 $0.00943
+0.00%
$-- $131
Jan 9, 2022 $0.00943
+0.00%
$-- $334
Jan 8, 2022 $0.00943
+0.00%
$-- $55
Jan 7, 2022 $0.00943
-4.83%
$-- $236
Jan 6, 2022 $0.00991
+27.53%
$-- $644
Jan 5, 2022 $0.00777
+0.00%
$-- $226
Jan 4, 2022 $0.00777
-17.66%
$-- $57
Jan 3, 2022 $0.00944
-7.54%
$-- $424
Jan 2, 2022 $0.0102
+0.01%
$-- $471
Jan 1, 2022 $0.0102
-7.39%
$-- $118
Dec 31, 2021 $0.011
-1.12%
$-- $170
Dec 30, 2021 $0.0111
+5.00%
$-- $219
Dec 29, 2021 $0.0106
-4.76%
$-- $99
Dec 28, 2021 $0.0111
+0.05%
$-- $246
Dec 27, 2021 $0.0111
-1.41%
$-- $7
Dec 26, 2021 $0.0113
+0.18%
$-- $220
Dec 25, 2021 $0.0113
-0.18%
$-- $119
Dec 24, 2021 $0.0113
+0.00%
$-- $48
Dec 23, 2021 $0.0113
+0.00%
$-- $1
Dec 22, 2021 $0.0113
-0.11%
$-- $184
Dec 21, 2021 $0.0113
+0.00%
$-- $323
Dec 20, 2021 $0.0113
-0.09%
$-- $368
Dec 19, 2021 $0.0113
+0.00%
$-- $337
Dec 18, 2021 $0.0113
-8.69%
$-- $219
Dec 17, 2021 $0.0124
+0.00%
$-- $1
Dec 16, 2021 $0.0124
+0.00%
$-- $30