HotelLoad Historical Data

HLL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.0101
+3.63%
$ -- $ 18,793
Mar 15 $ 0.00977
-35.99%
$ -- $ 14,981
Mar 8 $ 0.0152
+60.83%
$ -- $ 6,327
Mar 1 $ 0.00947
+34.86%
$ -- $ 8,108
Feb 22 $ 0.00702
-57.43%
$ -- $ 10,055
Feb 15 $ 0.0165
+373.91%
$ -- $ 15,576
Feb 8 $ 0.00348
-21.42%
$ -- $ 14,236
Feb 1 $ 0.00443
+1.55%
$ -- $ 7,531
Jan 18 $ 0.00472
+8.07%
$ -- $ 3,538
Jan 11 $ 0.00437
-10.96%
$ -- $ 5,885
Jan 4 $ 0.0049
+40.10%
$ -- $ 1,636
Dec 28 $ 0.0035
-24.54%
$ -- $ 1,573
Dec 21 $ 0.00464
-33.75%
$ -- $ 1,976
Dec 14 $ 0.00322
-4.87%
$ -- $ 1,878
Dec 7 $ 0.00338
-23.87%
$ -- $ 1,419
Nov 30 $ 0.00444
+31.63%
$ -- $ 1,265
Nov 23 $ 0.00338
-19.52%
$ -- $ 1,455
Nov 16 $ 0.00419
-60.38%
$ -- $ 1,675
Nov 9 $ 0.0106
+49.09%
$ -- $ 1,411
Nov 2 $ 0.015
+344.08%
$ -- $ 1,822
Oct 26 $ 0.00338
-44.69%
$ -- $ 1,351
Oct 19 $ 0.00611
-15.33%
$ -- $ 1,563
Oct 12 $ 0.00722
+14.92%
$ -- $ 2,500
Oct 5 $ 0.00628
+12.51%
$ -- $ 1,465
Sep 28 $ 0.00558
-12.71%
$ -- $ 1,761
Sep 21 $ 0.00639
-8.28%
$ -- $ 1,873
Sep 14 $ 0.00697
-22.68%
$ -- $ 1,406
Sep 7 $ 0.00901
-16.50%
$ -- $ 1,332
Aug 31 $ 0.0108
+618.82%
$ -- $ 4,160
Aug 24 $ 0.0015
-8.03%
$ -- $ 1,466
Aug 17 $ 0.00163
+3.34%
$ -- $ 1,477
Aug 10 $ 0.00158
+31.57%
$ -- $ 1,472
Aug 3 $ 0.00121
-54.55%
$ -- $ 12,042
Jul 27 $ 0.00266
-90.20%
$ -- $ 25,502
Jul 20 $ 0.0271
-35.39%
$ -- $ 31,688
Jul 13 $ 0.042
+364.15%
$ -- $ 0
Jul 6 $ 0.00905
-78.18%
$ -- $ 3
Jun 29 $ 0.00683
-37.73%
$ -- $ 1
Jun 22 $ 0.0109
-63.21%
$ -- $ 1
Jun 15 $ 0.0056
-41.40%
$ -- $ 0
Jun 8 $ 0.00528
-84.37%
$ -- $ 1
May 25 $ 0.0329
+3.45%
$ -- $ 48
May 11 $ 0.00492
-88.24%
$ -- $ 35
May 4 $ 0.0448
+116.77%
$ -- $ 578
Apr 27 $ 0.00464
-73.60%
$ -- $ 0
Apr 20 $ 0.0176
+6.69%
$ -- $ 0
Apr 13 $ 0.00229
-93.80%
$ -- $ 1
Apr 6 $ 0.0369
+1,913.72%
$ -- $ 10
Mar 30 $ 0.00184
+0.68%
$ -- $ 0.1
Jul 15 $ 0.000222
-3.51%
$ -- $ 0