Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotelLoad Historical Data

HLL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2021 $0.0071
+16.39%
$-- $3,164
Oct 25, 2021 $0.0061
+1.65%
$-- $1,549
Oct 24, 2021 $0.006
-27.70%
$-- $1,070
Oct 23, 2021 $0.0083
+16.90%
$-- $185
Oct 22, 2021 $0.0071
-11.25%
$-- $454
Oct 21, 2021 $0.008
-11.11%
$-- $429
Oct 20, 2021 $0.009
+19.60%
$-- $1,415
Oct 19, 2021 $0.00753
-30.80%
$-- $3,200
Oct 18, 2021 $0.0109
+35.94%
$-- $2,231
Oct 17, 2021 $0.008
+27.39%
$-- $1,019
Oct 16, 2021 $0.00628
-42.91%
$-- $923
Oct 15, 2021 $0.011
+138.72%
$-- $3,183
Oct 14, 2021 $0.00461
-7.10%
$-- $1,183
Oct 13, 2021 $0.00496
-1.15%
$-- $1,437
Oct 12, 2021 $0.00502
+17.20%
$-- $1,274
Oct 11, 2021 $0.00428
-11.10%
$-- $854
Oct 10, 2021 $0.00482
-19.73%
$-- $2,092
Oct 9, 2021 $0.006
+45.72%
$-- $1,728
Oct 8, 2021 $0.00412
-16.44%
$-- $1,084
Oct 7, 2021 $0.00493
-4.44%
$-- $1,232
Oct 6, 2021 $0.00516
-12.00%
$-- $1,550
Oct 5, 2021 $0.00586
+17.23%
$-- $1,683
Oct 4, 2021 $0.005
-14.72%
$-- $1,483
Oct 3, 2021 $0.00586
-21.85%
$-- $1,268
Oct 2, 2021 $0.0075
+6.27%
$-- $1,046
Oct 1, 2021 $0.00706
+12.38%
$-- $1,434
Sep 30, 2021 $0.00628
+0.00%
$-- $1,749
Sep 29, 2021 $0.00628
+0.00%
$-- $1,606
Sep 28, 2021 $0.00628
-15.33%
$-- $1,262
Sep 27, 2021 $0.00742
+18.11%
$-- $1,599
Sep 26, 2021 $0.00628
-3.33%
$-- $1,046
Sep 25, 2021 $0.0065
-15.79%
$-- $717
Sep 24, 2021 $0.00771
+49.48%
$-- $969
Sep 23, 2021 $0.00516
-33.10%
$-- $1,010
Sep 22, 2021 $0.00771
+61.62%
$-- $1,222
Sep 21, 2021 $0.00477
-6.06%
$-- $1,616
Sep 20, 2021 $0.00508
+2.77%
$-- $1,737
Sep 19, 2021 $0.00494
+2.77%
$-- $1,298
Sep 18, 2021 $0.00481
+0.81%
$-- $1,311
Sep 17, 2021 $0.00477
+3.04%
$-- $1,421
Sep 16, 2021 $0.00463
+0.01%
$-- $1,367
Sep 15, 2021 $0.00463
+47.94%
$-- $1,830
Sep 14, 2021 $0.00313
-32.41%
$-- $1,040
Sep 13, 2021 $0.00463
-1.08%
$-- $1,645
Sep 12, 2021 $0.00468
+13.63%
$-- $1,005
Sep 11, 2021 $0.00412
-0.02%
$-- $1,125
Sep 10, 2021 $0.00412
+5.09%
$-- $802
Sep 9, 2021 $0.00392
-8.38%
$-- $1,484
Sep 8, 2021 $0.00428
+88.50%
$-- $4,361
Sep 7, 2021 $0.00227
-22.66%
$-- $778