Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotelLoad Historical Data

HLL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2021 $0.00294
+0.00%
$-- $1,600
Sep 5, 2021 $0.00294
-0.01%
$-- $968
Sep 4, 2021 $0.00294
+17.94%
$-- $1,299
Sep 3, 2021 $0.00249
+5.66%
$-- $580
Sep 2, 2021 $0.00236
-3.43%
$-- $1,434
Sep 1, 2021 $0.00244
-11.83%
$-- $1,308
Aug 31, 2021 $0.00277
-5.78%
$-- $1,490
Aug 30, 2021 $0.00294
-3.87%
$-- $870
Aug 29, 2021 $0.00306
+7.31%
$-- $1,460
Aug 28, 2021 $0.00285
-16.40%
$-- $1,142
Aug 27, 2021 $0.00341
-0.02%
$-- $1,116
Aug 26, 2021 $0.00341
+13.58%
$-- $1,348
Aug 25, 2021 $0.003
-12.42%
$-- $1,252
Aug 24, 2021 $0.00342
+0.00%
$-- $1
Aug 23, 2021 $0.00342
-0.01%
$-- $1,305
Aug 22, 2021 $0.00342
+0.00%
$-- $1,198
Aug 21, 2021 $0.00342
+0.00%
$-- $1,234
Aug 20, 2021 $0.00342
-0.01%
$-- $1,459
Aug 19, 2021 $0.00342
-3.28%
$-- $1,390
Aug 18, 2021 $0.00354
+0.01%
$-- $1,495
Aug 17, 2021 $0.00354
-0.92%
$-- $1,174
Aug 16, 2021 $0.00357
-0.01%
$-- $1,405
Aug 15, 2021 $0.00357
-0.02%
$-- $1,224
Aug 14, 2021 $0.00358
+4.40%
$-- $1,666
Aug 13, 2021 $0.00342
+3.61%
$-- $1,783
Aug 12, 2021 $0.00331
+0.96%
$-- $1,447
Aug 11, 2021 $0.00327
+9.10%
$-- $232
Aug 10, 2021 $0.003
-24.98%
$-- $941
Aug 8, 2021 $0.00414
-9.98%
$-- $1,352
Aug 7, 2021 $0.0046
-24.58%
$-- $1,198
Aug 6, 2021 $0.0061
+79.24%
$-- $1,733
Aug 5, 2021 $0.0034
-3.87%
$-- $1,148
Aug 4, 2021 $0.003
-24.89%
$-- $657
Aug 3, 2021 $0.004
+14.40%
$-- $739
Aug 2, 2021 $0.0035
-9.52%
$-- $1,132
Aug 1, 2021 $0.00387
+22.85%
$-- $1,539
Jul 30, 2021 $0.0034
-3.89%
$-- $1,047
Jul 29, 2021 $0.00354
-8.60%
$-- $976
Jul 28, 2021 $0.00388
+33.43%
$-- $971
Jul 27, 2021 $0.0029
-44.67%
$-- $1,214
Jul 26, 2021 $0.00524
+89.27%
$-- $2,217
Jul 25, 2021 $0.00277
-4.97%
$-- $1,202
Jul 24, 2021 $0.00291
-4.29%
$-- $1,445
Jul 23, 2021 $0.00304
-4.34%
$-- $1,076
Jul 22, 2021 $0.00318
-2.16%
$-- $2
Jul 21, 2021 $0.00325
-2.73%
$-- $1,187
Jul 20, 2021 $0.00334
-1.13%
$-- $2,392
Jul 19, 2021 $0.00338
-15.46%
$-- $2,512
Jul 18, 2021 $0.004
-2.44%
$-- $873
Jul 17, 2021 $0.0041
-8.10%
$-- $1,034