HotelLoad Historical Data

HLL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.00294
+0.00%
$ -- $ 1,600
Sep 5, 2021 $ 0.00294
-0.01%
$ -- $ 968
Sep 4, 2021 $ 0.00294
+17.94%
$ -- $ 1,299
Sep 3, 2021 $ 0.00249
+5.66%
$ -- $ 580
Sep 2, 2021 $ 0.00236
-3.43%
$ -- $ 1,434
Sep 1, 2021 $ 0.00244
-11.83%
$ -- $ 1,308
Aug 31, 2021 $ 0.00277
-5.78%
$ -- $ 1,490
Aug 30, 2021 $ 0.00294
-3.87%
$ -- $ 870
Aug 29, 2021 $ 0.00306
+7.31%
$ -- $ 1,460
Aug 28, 2021 $ 0.00285
-16.40%
$ -- $ 1,142
Aug 27, 2021 $ 0.00341
-0.02%
$ -- $ 1,116
Aug 26, 2021 $ 0.00341
+13.58%
$ -- $ 1,348
Aug 25, 2021 $ 0.003
-12.42%
$ -- $ 1,252
Aug 24, 2021 $ 0.00342
+0.00%
$ -- $ 1
Aug 23, 2021 $ 0.00342
-0.01%
$ -- $ 1,305
Aug 22, 2021 $ 0.00342
+0.00%
$ -- $ 1,198
Aug 21, 2021 $ 0.00342
+0.00%
$ -- $ 1,234
Aug 20, 2021 $ 0.00342
-0.01%
$ -- $ 1,459
Aug 19, 2021 $ 0.00342
-3.28%
$ -- $ 1,390
Aug 18, 2021 $ 0.00354
+0.01%
$ -- $ 1,495
Aug 17, 2021 $ 0.00354
-0.92%
$ -- $ 1,174
Aug 16, 2021 $ 0.00357
-0.01%
$ -- $ 1,405
Aug 15, 2021 $ 0.00357
-0.02%
$ -- $ 1,224
Aug 14, 2021 $ 0.00358
+4.40%
$ -- $ 1,666
Aug 13, 2021 $ 0.00342
+3.61%
$ -- $ 1,783
Aug 12, 2021 $ 0.00331
+0.96%
$ -- $ 1,447
Aug 11, 2021 $ 0.00327
+9.10%
$ -- $ 232
Aug 10, 2021 $ 0.003
-24.98%
$ -- $ 941
Aug 8, 2021 $ 0.00414
-9.98%
$ -- $ 1,352
Aug 7, 2021 $ 0.0046
-24.58%
$ -- $ 1,198
Aug 6, 2021 $ 0.0061
+79.24%
$ -- $ 1,733
Aug 5, 2021 $ 0.0034
-3.87%
$ -- $ 1,148
Aug 4, 2021 $ 0.003
-24.89%
$ -- $ 657
Aug 3, 2021 $ 0.004
+14.40%
$ -- $ 739
Aug 2, 2021 $ 0.0035
-9.52%
$ -- $ 1,132
Aug 1, 2021 $ 0.00387
+22.85%
$ -- $ 1,539
Jul 30, 2021 $ 0.0034
-3.89%
$ -- $ 1,047
Jul 29, 2021 $ 0.00354
-8.60%
$ -- $ 976
Jul 28, 2021 $ 0.00388
+33.43%
$ -- $ 971
Jul 27, 2021 $ 0.0029
-44.67%
$ -- $ 1,214
Jul 26, 2021 $ 0.00524
+89.27%
$ -- $ 2,217
Jul 25, 2021 $ 0.00277
-4.97%
$ -- $ 1,202
Jul 24, 2021 $ 0.00291
-4.29%
$ -- $ 1,445
Jul 23, 2021 $ 0.00304
-4.34%
$ -- $ 1,076
Jul 22, 2021 $ 0.00318
-2.16%
$ -- $ 2
Jul 21, 2021 $ 0.00325
-2.73%
$ -- $ 1,187
Jul 20, 2021 $ 0.00334
-1.13%
$ -- $ 2,392
Jul 19, 2021 $ 0.00338
-15.46%
$ -- $ 2,512
Jul 18, 2021 $ 0.004
-2.44%
$ -- $ 873
Jul 17, 2021 $ 0.0041
-8.10%
$ -- $ 1,034