Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotelLoad Historical Data

HLL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2021 $0.00446
-0.85%
$-- $2,510
Jul 15, 2021 $0.0045
+42.98%
$-- $2,785
Jul 14, 2021 $0.00315
-8.41%
$-- $1,819
Jul 13, 2021 $0.00344
-3.80%
$-- $1,797
Jul 12, 2021 $0.00358
-20.39%
$-- $1,640
Jul 11, 2021 $0.0045
-0.46%
$-- $467
Jul 10, 2021 $0.00452
+62.80%
$-- $2,321
Jul 9, 2021 $0.00278
-32.85%
$-- $1,416
Jul 8, 2021 $0.00414
+5.47%
$-- $2,543
Jul 7, 2021 $0.00392
-0.42%
$-- $1,718
Jul 6, 2021 $0.00393
-24.42%
$-- $1,175
Jul 5, 2021 $0.00519
+103.62%
$-- $5,065
Jul 4, 2021 $0.00255
+3.77%
$-- $2,087
Jul 3, 2021 $0.00245
+12.46%
$-- $1,492
Jul 2, 2021 $0.00218
-32.30%
$-- $1,197
Jul 1, 2021 $0.00323
+15.90%
$-- $1,835
Jun 30, 2021 $0.00279
-31.81%
$-- $1,108
Jun 29, 2021 $0.00409
+21.65%
$-- $3,041
Jun 28, 2021 $0.00336
-7.57%
$-- $3,666
Jun 27, 2021 $0.00363
+72.66%
$-- $1,040
Jun 26, 2021 $0.0021
-0.80%
$-- $1,063
Jun 25, 2021 $0.00212
-20.23%
$-- $1,271
Jun 24, 2021 $0.00265
+4.06%
$-- $1,084
Jun 23, 2021 $0.00255
+40.76%
$-- $2,211
Jun 22, 2021 $0.00181
-24.80%
$-- $3,068
Jun 21, 2021 $0.0024
-24.15%
$-- $2,539
Jun 20, 2021 $0.00317
+1.18%
$-- $1,816
Jun 19, 2021 $0.00313
+0.00%
$-- $1,284
Jun 18, 2021 $0.00313
+0.98%
$-- $1,738
Jun 17, 2021 $0.0031
-1.44%
$-- $1,707
Jun 16, 2021 $0.00315
-0.12%
$-- $2,156
Jun 15, 2021 $0.00316
-0.94%
$-- $1,372
Jun 14, 2021 $0.00318
-1.19%
$-- $4,186
Jun 13, 2021 $0.00322
-1.18%
$-- $1,388
Jun 12, 2021 $0.00326
+4.22%
$-- $1,643
Jun 11, 2021 $0.00313
+1.02%
$-- $1,409
Jun 10, 2021 $0.0031
-7.69%
$-- $1,819
Jun 9, 2021 $0.00336
-0.72%
$-- $2,123
Jun 8, 2021 $0.00338
-7.48%
$-- $3,650
Jun 7, 2021 $0.00366
-0.18%
$-- $2,642
Jun 6, 2021 $0.00366
-0.04%
$-- $1,508
Jun 5, 2021 $0.00366
+0.06%
$-- $1,622
Jun 4, 2021 $0.00367
-13.75%
$-- $1,633
Jun 3, 2021 $0.00425
+0.02%
$-- $1,687
Jun 2, 2021 $0.00424
-7.70%
$-- $851
Jun 1, 2021 $0.0046
+31.57%
$-- $2,382
May 30, 2021 $0.00397
+3.94%
$-- $1,006
May 29, 2021 $0.00381
+58.68%
$-- $2,723
May 28, 2021 $0.0024
-6.62%
$-- $2,645
May 27, 2021 $0.00257
+4.88%
$-- $1,753