Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HotelLoad Historical Data

HLL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2021 $0.00489
+7.99%
$-- $165
Jan 12, 2021 $0.00453
-0.29%
$-- $123
Jan 11, 2021 $0.00454
-7.34%
$-- $461
Jan 10, 2021 $0.0049
-0.19%
$-- $257
Jan 9, 2021 $0.00491
+0.02%
$-- $111
Jan 8, 2021 $0.00491
+0.16%
$-- $235
Jan 7, 2021 $0.0049
-0.47%
$-- $232
Jan 6, 2021 $0.00492
+40.30%
$-- $299
Jan 5, 2021 $0.00351
+0.34%
$-- $183
Jan 4, 2021 $0.0035
-0.02%
$-- $319
Jan 3, 2021 $0.0035
-2.40%
$-- $321
Jan 2, 2021 $0.00358
-0.37%
$-- $431
Jan 1, 2021 $0.0036
-28.31%
$-- $101
Dec 31, 2020 $0.00501
+29.06%
$-- $194
Dec 30, 2020 $0.00389
+11.04%
$-- $258
Dec 29, 2020 $0.00463
+0.15%
$-- $149
Dec 28, 2020 $0.00463
-0.03%
$-- $119
Dec 27, 2020 $0.00464
+69.91%
$-- $653
Dec 26, 2020 $0.00273
-41.04%
$-- $249
Dec 25, 2020 $0.00463
+0.05%
$-- $12
Dec 24, 2020 $0.00463
-0.01%
$-- $12
Dec 23, 2020 $0.00463
-7.68%
$-- $215
Dec 22, 2020 $0.00501
-0.10%
$-- $677
Dec 21, 2020 $0.007
+0.02%
$-- $158
Dec 17, 2020 $0.00322
-4.20%
$-- $749
Dec 16, 2020 $0.00336
-0.41%
$-- $727
Dec 15, 2020 $0.00337
-0.02%
$-- $235
Dec 14, 2020 $0.00338
-0.11%
$-- $167
Dec 13, 2020 $0.00338
-0.06%
$-- $270
Dec 12, 2020 $0.00338
+0.08%
$-- $171
Dec 11, 2020 $0.00339
+5.07%
$-- $213
Dec 10, 2020 $0.00322
-46.27%
$-- $88
Dec 9, 2020 $0.006
+0.08%
$-- $254
Dec 8, 2020 $0.00599
+9.17%
$-- $174
Dec 7, 2020 $0.00549
+23.59%
$-- $249
Dec 6, 2020 $0.00444
-0.04%
$-- $156
Dec 5, 2020 $0.00445
+8.13%
$-- $135
Dec 4, 2020 $0.0041
+12.43%
$-- $236
Dec 3, 2020 $0.00365
-0.07%
$-- $165
Dec 2, 2020 $0.00365
-0.14%
$-- $120
Dec 1, 2020 $0.00366
+2.12%
$-- $253
Nov 30, 2020 $0.00338
+0.04%
$-- $200
Nov 29, 2020 $0.00338
-34.00%
$-- $167
Nov 28, 2020 $0.00511
+12.28%
$-- $259
Nov 27, 2020 $0.00455
+12.51%
$-- $111
Nov 26, 2020 $0.00404
-32.57%
$-- $226
Nov 25, 2020 $0.006
+2.02%
$-- $189
Nov 24, 2020 $0.00588
-7.55%
$-- $250
Nov 23, 2020 $0.00636
+51.60%
$-- $252
Nov 22, 2020 $0.00419
-12.86%
$-- $214