BANNER Historical Data

BANNER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0000116
+0.08%
$ 11,594 $ 5,441
Jan 2, 1 PM $ 0.0000116
-0.03%
$ 11,582 $ 5,441
Jan 2, 12 PM $ 0.0000115
+0.51%
$ 11,482 $ 5,365
Jan 2, 11 AM $ 0.0000118
+0.00%
$ 11,812 $ 5,497
Jan 2, 10 AM $ 0.0000118
-0.01%
$ 11,809 $ 5,449
Jan 2, 9 AM $ 0.0000118
-3.23%
$ 11,814 $ 5,633
Jan 2, 8 AM $ 0.0000122
+0.03%
$ 12,211 $ 5,459
Jan 2, 7 AM $ 0.0000122
-0.87%
$ 12,173 $ 5,499
Jan 2, 6 AM $ 0.0000123
+1.30%
$ 12,276 $ 5,390
Jan 2, 5 AM $ 0.0000121
+0.00%
$ 12,123 $ 5,386
Dec 23, 2 AM $ 0.0000127
+0.00%
$ 12,708 $ 2,168
Dec 23, 1 AM $ 0.0000127
-0.13%
$ 12,701 $ 2,136
Dec 23, 12 AM $ 0.0000127
-0.13%
$ 12,717 $ 2,261
Dec 22, 11 PM $ 0.0000128
+0.08%
$ 12,766 $ 2,265
Dec 22, 10 PM $ 0.0000128
-3.91%
$ 12,765 $ 2,363
Dec 22, 9 PM $ 0.0000133
-2.71%
$ 13,271 $ 2,463
Dec 22, 8 PM $ 0.0000136
+0.98%
$ 13,643 $ 2,600
Dec 22, 7 PM $ 0.0000135
-0.06%
$ 13,527 $ 2,567
Dec 22, 6 PM $ 0.0000135
-0.17%
$ 13,533 $ 2,583
Dec 22, 12 PM $ 0.0000141
-0.12%
$ 14,123 $ 1,887
Dec 22, 11 AM $ 0.0000141
+0.00%
$ 14,125 $ 2,007
Dec 20, 1 AM $ 0.0000153
+0.00%
$ 15,319 $ 2,869
Dec 20, 12 AM $ 0.0000155
-1.88%
$ 15,475 $ 3,023
Dec 19, 11 PM $ 0.0000158
-0.19%
$ 15,773 $ 3,105
Dec 19, 10 PM $ 0.0000158
-0.27%
$ 15,803 $ 3,107
Dec 19, 9 PM $ 0.0000159
-0.06%
$ 15,874 $ 3,109
Dec 19, 8 PM $ 0.0000159
-0.31%
$ 15,884 $ 5,627
Dec 19, 7 PM $ 0.0000159
-1.14%
$ 15,927 $ 6,131
Dec 19, 6 PM $ 0.000016
-0.21%
$ 16,000 $ 6,156
Dec 19, 5 PM $ 0.0000159
+1.79%
$ 15,940 $ 6,018
Dec 19, 4 PM $ 0.0000155
+0.14%
$ 15,481 $ 6,473
Dec 19, 3 PM $ 0.0000155
-1.03%
$ 15,457 $ 6,959
Dec 19, 2 PM $ 0.0000157
+0.03%
$ 15,705 $ 6,990
Dec 19, 1 PM $ 0.0000157
-0.01%
$ 15,708 $ 7,545
Dec 19, 12 PM $ 0.0000158
-3.20%
$ 15,823 $ 7,957
Dec 19, 11 AM $ 0.0000163
-1.13%
$ 16,315 $ 7,931
Dec 19, 10 AM $ 0.0000165
+0.03%
$ 16,523 $ 7,888
Dec 19, 9 AM $ 0.0000167
-0.74%
$ 16,749 $ 8,368
Dec 19, 8 AM $ 0.0000169
+0.04%
$ 16,879 $ 8,441
Dec 19, 1 AM $ 0.0000139
+0.00%
$ 13,947 $ 7,116
Dec 19, 12 AM $ 0.0000137
+1.95%
$ 13,702 $ 7,137
Dec 18, 11 PM $ 0.0000135
-0.03%
$ 13,450 $ 8,256
Dec 18, 10 PM $ 0.0000135
-0.08%
$ 13,466 $ 8,683
Dec 18, 9 PM $ 0.0000135
-0.05%
$ 13,533 $ 8,895
Dec 18, 4 PM $ 0.0000134
+0.00%
$ 13,390 $ 10,775
Dec 18, 2 PM $ 0.000014
+0.00%
$ 13,954 $ 11,739
Dec 18, 1 PM $ 0.0000141
+0.02%
$ 14,132 $ 11,804
Dec 18, 12 PM $ 0.000014
+1.21%
$ 13,961 $ 12,479
Dec 18, 11 AM $ 0.0000139
-1.07%
$ 13,917 $ 13,132
Dec 18, 10 AM $ 0.0000137
-1.05%
$ 13,722 $ 13,399