LITEX Historical Data

LTX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.000103
-1.99%
$ -- $ 0.1
Sep 5, 2019 $ 0.000105
-0.04%
$ -- $ 0
Sep 4, 2019 $ 0.000105
-1.40%
$ -- $ 1
Sep 3, 2019 $ 0.000106
-48.54%
$ -- $ 0
Sep 2, 2019 $ 0.000207
+112.48%
$ -- $ 0
Sep 1, 2019 $ 0.0000975
+1.62%
$ -- $ 0
Aug 31, 2019 $ 0.000096
-0.05%
$ -- $ 0.1
Aug 30, 2019 $ 0.000096
+0.80%
$ -- $ 0.01
Aug 29, 2019 $ 0.0000953
-2.47%
$ -- $ 0
Aug 28, 2019 $ 0.0000977
-3.62%
$ -- $ 0.1
Aug 27, 2019 $ 0.000101
-2.18%
$ -- $ 0
Aug 26, 2019 $ 0.000103
+2.01%
$ -- $ 0
Aug 25, 2019 $ 0.000101
-0.03%
$ -- $ 7
Aug 24, 2019 $ 0.000101
-2.84%
$ -- $ 7
Aug 23, 2019 $ 0.000104
+2.98%
$ -- $ 4
Aug 22, 2019 $ 0.000101
+0.02%
$ -- $ 0
Aug 21, 2019 $ 0.000101
-5.76%
$ -- $ 0
Aug 20, 2019 $ 0.000107
-1.81%
$ -- $ 5
Aug 19, 2019 $ 0.000109
+5.19%
$ -- $ 0
Aug 18, 2019 $ 0.000104
+0.67%
$ -- $ 17
Aug 17, 2019 $ 0.000103
-50.59%
$ -- $ 0
Aug 16, 2019 $ 0.000207
+100.55%
$ -- $ 0
Aug 15, 2019 $ 0.000103
+2.03%
$ -- $ 4
Aug 14, 2019 $ 0.0001
-7.14%
$ -- $ 0.1
Aug 13, 2019 $ 0.000108
-4.16%
$ -- $ 0
Aug 12, 2019 $ 0.000113
-0.87%
$ -- $ 0
Aug 11, 2019 $ 0.000114
+1.44%
$ -- $ 1
Aug 10, 2019 $ 0.000112
-3.66%
$ -- $ 21
Aug 9, 2019 $ 0.000117
-0.86%
$ -- $ 0
Aug 8, 2019 $ 0.000118
+2.72%
$ -- $ 0
Aug 7, 2019 $ 0.000118
+3.84%
$ -- $ 0
Aug 6, 2019 $ 0.000113
-2.16%
$ -- $ 0
Aug 5, 2019 $ 0.000116
+5.72%
$ -- $ 1
Aug 4, 2019 $ 0.00011
+0.96%
$ -- $ 2
Aug 3, 2019 $ 0.000107
+2.61%
$ -- $ 0
Aug 2, 2019 $ 0.000105
+0.22%
$ -- $ 0
Aug 1, 2019 $ 0.0001
+0.24%
$ -- $ 0
Jul 31, 2019 $ 0.0001
+5.22%
$ -- $ 0
Jul 30, 2019 $ 0.0000953
-0.12%
$ -- $ 0.1
Jul 29, 2019 $ 0.0000954
-50.21%
$ -- $ 0
Jul 28, 2019 $ 0.000192
+0.45%
$ -- $ 0
Jul 27, 2019 $ 0.0000951
-3.28%
$ -- $ 0
Jul 26, 2019 $ 0.0000983
-0.53%
$ -- $ 0
Jul 25, 2019 $ 0.0000988
-0.49%
$ -- $ 0
Jul 24, 2019 $ 0.000097
-1.47%
$ -- $ 0
Jul 23, 2019 $ 0.0000984
-4.56%
$ -- $ 0
Jul 22, 2019 $ 0.000103
-1.75%
$ -- $ 0
Jul 21, 2019 $ 0.000105
-1.69%
$ -- $ 0
Jul 20, 2019 $ 0.000107
+2.11%
$ -- $ 7
Jul 19, 2019 $ 0.000105
-2.17%
$ -- $ 0.1